| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AKA | 0.48 | 0.55 | 0.44 | 0.48 | -4.00 | -0.02 | 289700 | | SMAR | 40.31 | 41.69 | 38.67 | 38.83 | -3.98 | -1.61 | 3492992 | | IPOD-WS | 2.04 | 2.15 | 1.95 | 1.94 | -3.96 | -0.08 | 101916 | | FMC | 109.29 | 110.63 | 105.04 | 105.63 | -3.94 | -4.33 | 1752929 | | UTZ | 16.33 | 16.51 | 15.48 | 15.74 | -3.91 | -0.64 | 1056518 | | HYLN | 1.81 | 1.83 | 1.70 | 1.73 | -3.89 | -0.07 | 847600 | | HUYA | 3.35 | 3.37 | 3.18 | 3.21 | -3.89 | -0.13 | 1086777 | | AENZ | 2.00 | 2.00 | 2.00 | 2.00 | -3.85 | -0.08 | 312 | | NRDY | 3.13 | 3.17 | 2.98 | 3.00 | -3.85 | -0.12 | 670300 | | CVEO | 21.10 | 21.10 | 20.34 | 20.35 | -3.83 | -0.81 | 20500 | | WHG | 13.70 | 13.70 | 13.31 | 13.31 | -3.83 | -0.53 | 1622 | | INN | 7.09 | 7.11 | 6.86 | 6.86 | -3.79 | -0.27 | 1131100 | | CTO-P-A | 20.30 | 20.30 | 20.11 | 20.11 | -3.78 | -0.79 | 531 | | EPWR-WS | 0.00 | 0.00 | 0.00 | 0.51 | -3.77 | -0.02 | 700 | | BQ | 1.91 | 1.91 | 1.79 | 1.79 | -3.76 | -0.07 | 5235 | | BOH | 47.50 | 47.50 | 45.36 | 45.64 | -3.75 | -1.78 | 525742 | | BROS | 30.30 | 30.31 | 28.74 | 29.11 | -3.74 | -1.13 | 807600 | | VEDL | 359.75 | 366.80 | 349.30 | 353.90 | -3.73 | -13.70 | 24405163 | | TPB | 23.21 | 23.21 | 22.48 | 22.50 | -3.72 | -0.87 | 89600 | | FOUR | 67.00 | 67.23 | 63.95 | 64.30 | -3.66 | -2.44 | 956100 | | NR | 4.29 | 4.31 | 4.21 | 4.22 | -3.65 | -0.16 | 352800 | | TTI | 3.03 | 3.03 | 2.90 | 2.90 | -3.65 | -0.11 | 522900 | | BBW | 21.08 | 21.18 | 20.32 | 20.37 | -3.64 | -0.77 | 183500 | | OWL | 11.65 | 11.70 | 11.15 | 11.21 | -3.61 | -0.42 | 5444300 | | CVE-WS | 14.72 | 15.07 | 14.48 | 14.52 | -3.59 | -0.54 | 14131593 | | CRK | 10.23 | 10.33 | 9.89 | 9.95 | -3.59 | -0.37 | 2809100 | | SIG | 61.27 | 62.44 | 58.63 | 59.89 | -3.57 | -2.22 | 1925005 | | PSTH-WT | 0.28 | 0.28 | 0.21 | 0.27 | -3.57 | -0.01 | 1686198 | | BFLY | 2.26 | 2.28 | 2.16 | 2.17 | -3.56 | -0.08 | 969060 | | BAMI | 17.72 | 17.72 | 16.74 | 17.06 | -3.51 | -0.62 | 30100 | | VVV | 37.99 | 37.99 | 36.85 | 37.14 | -3.48 | -1.34 | 8511100 | | CATO | 8.19 | 8.26 | 7.98 | 8.05 | -3.48 | -0.29 | 60253 | | SLQT | 1.76 | 1.77 | 1.66 | 1.68 | -3.45 | -0.06 | 549400 | | RBAC-WS | 1.06 | 1.14 | 1.04 | 1.12 | -3.45 | -0.04 | 181128 | | HT | 6.39 | 6.39 | 6.14 | 6.16 | -3.45 | -0.22 | 214500 | | ACCO | 5.22 | 5.23 | 5.06 | 5.06 | -3.44 | -0.18 | 271696 | | RM | 30.47 | 30.69 | 29.36 | 29.50 | -3.44 | -1.05 | 19600 | | SMRT | 3.52 | 3.53 | 3.33 | 3.38 | -3.43 | -0.12 | 780657 | | OEC | 25.42 | 25.42 | 24.44 | 24.55 | -3.42 | -0.87 | 246600 | | RDS-A | 52.17 | 53.33 | 51.63 | 52.39 | -3.36 | -1.82 | 8824000 | | BKU | 23.31 | 23.31 | 22.34 | 22.50 | -3.35 | -0.78 | 662900 | | RNGR | 12.00 | 12.10 | 11.59 | 11.60 | -3.33 | -0.40 | 115441 | | KTB | 43.07 | 43.21 | 41.29 | 41.55 | -3.30 | -1.42 | 517700 | | WTRU | 54.87 | 54.90 | 52.97 | 53.31 | -3.30 | -1.82 | 821200 | | HLF | 12.33 | 12.37 | 11.89 | 12.02 | -3.30 | -0.41 | 1870600 | | NRDY-WS | 5.09 | 5.27 | 4.85 | 5.03 | -3.27 | -0.17 | 4704879 | | TGT | 129.50 | 130.60 | 126.95 | 126.99 | -3.26 | -4.28 | 9386000 | | AKO-A | 13.00 | 13.00 | 12.58 | 12.58 | -3.23 | -0.42 | 400 | | KAR | 15.53 | 15.58 | 15.04 | 15.05 | -3.22 | -0.50 | 495500 | | BOOT | 75.78 | 75.97 | 72.63 | 72.83 | -3.20 | -2.41 | 702100 | |
|
