| Symbol | Open | High | Low | Close | Percent | Change | Volume | | IRLAB-A | 8.80 | 9.16 | 8.62 | 8.70 | -2.25 | -0.20 | 10340 | | KAR | 54.50 | 54.50 | 52.50 | 52.80 | -2.22 | -1.20 | 35329 | | SRNKE-B | 27.20 | 27.20 | 26.05 | 26.60 | -2.21 | -0.60 | 76547 | | SALT-B | 4.55 | 4.65 | 4.40 | 4.45 | -2.20 | -0.10 | 158840 | | DIST | 6.42 | 6.84 | 6.28 | 6.28 | -2.18 | -0.14 | 7584 | | BIOGAS | 20.65 | 20.65 | 19.74 | 20.30 | -2.17 | -0.45 | 7079 | | CAPAC | 46.00 | 46.50 | 45.40 | 46.00 | -2.13 | -1.00 | 3015 | | SNM | 0.47 | 0.47 | 0.45 | 0.46 | -2.13 | -0.01 | 1283381 | | PROB | 185.00 | 189.00 | 179.50 | 185.00 | -2.12 | -4.00 | 2297 | | KJELL | 24.00 | 24.10 | 23.50 | 23.50 | -2.08 | -0.50 | 1636 | | FLEXQ | 34.80 | 34.80 | 33.30 | 33.50 | -2.05 | -0.70 | 1122 | | BRIN-B | 17.75 | 17.75 | 16.85 | 17.30 | -1.98 | -0.35 | 1201 | | ELN | 1.14 | 1.15 | 1.00 | 1.00 | -1.96 | -0.02 | 11240 | | ELOS-B | 203.00 | 223.00 | 201.00 | 201.00 | -1.95 | -4.00 | 83 | | PAX | 29.50 | 30.30 | 28.50 | 30.10 | -1.95 | -0.60 | 4217 | | SOLT | 11.33 | 11.60 | 11.03 | 11.11 | -1.94 | -0.22 | 327135 | | GBK | 3.00 | 3.11 | 2.95 | 3.06 | -1.92 | -0.06 | 40819 | | SAND | 210.40 | 210.50 | 207.00 | 207.00 | -1.90 | -4.00 | 1609329 | | CONF | 1.97 | 2.15 | 1.97 | 2.10 | -1.87 | -0.04 | 57822 | | CAT-B | 29.55 | 29.55 | 28.95 | 29.00 | -1.86 | -0.55 | 34513 | | SECI | 0.50 | 0.54 | 0.49 | 0.53 | -1.85 | -0.01 | 103603 | | BINV | 19.60 | 19.80 | 18.90 | 19.14 | -1.85 | -0.36 | 369048 | | TOURN | 10.80 | 10.80 | 10.50 | 10.75 | -1.83 | -0.20 | 382 | | XVIVO | 274.50 | 274.50 | 264.00 | 269.50 | -1.82 | -5.00 | 16878 | | RNBS | 11.08 | 11.44 | 10.50 | 10.88 | -1.81 | -0.20 | 94439 | | ENEA | 49.45 | 49.45 | 48.15 | 48.70 | -1.81 | -0.90 | 20182 | | XANO-B | 93.20 | 100.00 | 90.20 | 92.00 | -1.81 | -1.70 | 73644 | | NITRO | 12.26 | 12.60 | 11.72 | 12.04 | -1.79 | -0.22 | 11605 | | BUSER | 2.25 | 2.48 | 2.20 | 2.21 | -1.78 | -0.04 | 108684 | | VOLAB | 2.26 | 2.47 | 2.15 | 2.22 | -1.77 | -0.04 | 58461 | | NAXS | 68.40 | 69.00 | 65.20 | 66.60 | -1.77 | -1.20 | 7390 | | LITI | 9.10 | 9.46 | 8.90 | 8.92 | -1.76 | -0.16 | 5446 | | GIGSEK | 25.35 | 25.70 | 24.65 | 25.25 | -1.75 | -0.45 | 88597 | | SLEEP | 29.60 | 29.60 | 26.80 | 28.50 | -1.72 | -0.50 | 4510 | | INDEX | 0.58 | 0.60 | 0.52 | 0.57 | -1.72 | -0.01 | 832823 | | AMAST-PREF | 349.00 | 349.00 | 344.00 | 344.00 | -1.71 | -6.00 | 130 | | ORTI-B | 4.15 | 4.34 | 4.08 | 4.08 | -1.69 | -0.07 | 2678 | | ADDERA | 2.40 | 2.89 | 2.32 | 2.33 | -1.69 | -0.04 | 26096 | | FRISQ | 0.56 | 0.61 | 0.55 | 0.59 | -1.67 | -0.01 | 438220 | | USWE | 15.15 | 16.20 | 14.90 | 14.90 | -1.65 | -0.25 | 228 | | FOOT-PREF | 61.00 | 61.00 | 60.00 | 60.00 | -1.64 | -1.00 | 474 | | RROS | 12.34 | 12.36 | 11.96 | 12.14 | -1.62 | -0.20 | 79281 | | CDMIL | 6.10 | 6.10 | 6.10 | 6.10 | -1.61 | -0.10 | 100 | | INSTAL | 56.10 | 56.10 | 54.75 | 55.00 | -1.61 | -0.90 | 173360 | | ASAI | 1.26 | 1.26 | 1.12 | 1.22 | -1.61 | -0.02 | 351069 | | ULTI-O | 68.00 | 68.00 | 68.00 | 68.00 | -1.59 | -1.10 | 400 | | BAKKA-O | 566.00 | 566.00 | 566.00 | 566.00 | -1.57 | -9.00 | 94 | | ERMA | 3.17 | 3.17 | 3.13 | 3.13 | -1.57 | -0.05 | 158 | | EPI-A | 201.60 | 201.60 | 198.45 | 198.75 | -1.56 | -3.15 | 708494 | | SVED-B | 32.00 | 33.15 | 31.50 | 31.50 | -1.56 | -0.50 | 52684 | |
|
