| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BCII | 0.15 | 0.15 | 0.13 | 0.13 | -13.33 | -0.02 | 16300 | | ADTFF | 0.15 | 0.15 | 0.13 | 0.13 | -13.33 | -0.02 | 11000 | | CRYYF | 0.39 | 0.39 | 0.39 | 0.39 | -13.33 | -0.06 | 100 | | PXFG | 0.13 | 0.13 | 0.12 | 0.13 | -13.33 | -0.02 | 26300 | | DELRF | 0.45 | 0.46 | 0.45 | 0.46 | -13.21 | -0.07 | 10600 | | SLVFF | 0.20 | 0.20 | 0.20 | 0.20 | -13.04 | -0.03 | 1000 | | PNHT | 5.00 | 5.00 | 5.00 | 5.00 | -13.04 | -0.75 | 100 | | COIHY | 33.26 | 33.75 | 32.90 | 33.08 | -12.88 | -4.89 | 23100 | | COIHF | 67.94 | 67.94 | 66.34 | 66.34 | -12.81 | -9.75 | 400 | | MEDAF | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 92537 | | STTTF | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 2000 | | SOLCF | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 1000 | | ORHB | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 900 | | SITS | 0.08 | 0.08 | 0.06 | 0.07 | -12.50 | -0.01 | 209500 | | PTPIF | 0.14 | 0.14 | 0.14 | 0.14 | -12.50 | -0.02 | 120 | | BGADF | 0.11 | 0.11 | 0.07 | 0.07 | -12.50 | -0.01 | 106322 | | KOOYF | 0.06 | 0.08 | 0.06 | 0.07 | -12.50 | -0.01 | 105014 | | MTRT | 0.75 | 0.75 | 0.75 | 0.75 | -11.76 | -0.10 | 1000 | | SIGY | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 200 | | SPAIF | 0.08 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 3150 | | NVSGF | 0.09 | 0.10 | 0.08 | 0.08 | -11.11 | -0.01 | 38589 | | WRPSF | 0.18 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 36585 | | REPCF | 0.19 | 0.19 | 0.16 | 0.16 | -11.11 | -0.02 | 12000 | | IVRO | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 54000 | | CHUC | 0.08 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 7700 | | MXROF | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 2000 | | SPLID | 0.08 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 64753 | | NMREF | 0.09 | 0.10 | 0.08 | 0.08 | -11.11 | -0.01 | 137308 | | SEEMF | 0.07 | 0.08 | 0.07 | 0.08 | -11.11 | -0.01 | 5150 | | DMTKW | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 20000 | | SAPIF | 23.75 | 23.75 | 22.96 | 23.22 | -10.93 | -2.85 | 5106 | | ACGX | 0.34 | 0.36 | 0.30 | 0.34 | -10.53 | -0.04 | 14325 | | GAYMF | 0.45 | 0.45 | 0.44 | 0.44 | -10.53 | -0.04 | 46287 | | GTCHD | 0.18 | 0.19 | 0.17 | 0.17 | -10.53 | -0.02 | 25583 | | LDDAD | 0.49 | 0.51 | 0.49 | 0.51 | -10.53 | -0.06 | 4915 | | KSLLF | 0.55 | 0.55 | 0.52 | 0.52 | -10.34 | -0.06 | 3017 | | PNDZF | 80.08 | 80.08 | 80.08 | 80.08 | -10.19 | -9.09 | 1000 | | OCBM | 0.18 | 0.18 | 0.18 | 0.18 | -10.00 | -0.02 | 5000 | | SIBE | 0.12 | 0.18 | 0.12 | 0.18 | -10.00 | -0.02 | 16811 | | DLRYF | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 11295 | | HPMCF | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 10800 | | BCUFF | 0.09 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 7100 | | DIEN | 0.18 | 0.18 | 0.18 | 0.18 | -10.00 | -0.02 | 8638 | | FHLD | 0.18 | 0.18 | 0.18 | 0.18 | -10.00 | -0.02 | 331 | | NRBT | 0.05 | 0.11 | 0.05 | 0.09 | -10.00 | -0.01 | 1800 | | HSTRF | 0.09 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 188824 | | PUXPF | 0.20 | 0.20 | 0.20 | 0.20 | -10.00 | -0.02 | 1000 | | CARCF | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 500 | | IEGCF | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 7710 | | LLDTF | 0.54 | 0.54 | 0.54 | 0.54 | -10.00 | -0.06 | 12300 | |
|
