| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ALGYO | 31.10 | 31.20 | 30.54 | 30.58 | -0.97 | -0.30 | 2214471 | | EGSER | 7.35 | 7.53 | 7.03 | 7.12 | -0.97 | -0.07 | 8862201 | | VERTU | 34.34 | 34.74 | 33.38 | 34.04 | -0.87 | -0.30 | 1009992 | | CELHA | 37.50 | 38.70 | 36.50 | 37.02 | -0.86 | -0.32 | 932243 | | ETILR | 14.28 | 14.33 | 13.90 | 14.08 | -0.85 | -0.12 | 1733783 | | DAGI | 7.12 | 7.12 | 6.84 | 6.99 | -0.85 | -0.06 | 2869926 | | MAKTK | 4.87 | 4.89 | 4.75 | 4.79 | -0.83 | -0.04 | 10152177 | | AFYON | 10.00 | 10.05 | 9.65 | 9.87 | -0.80 | -0.08 | 22428761 | | BSOKE | 3.84 | 3.88 | 3.71 | 3.79 | -0.79 | -0.03 | 6812026 | | KENT | 190.00 | 190.00 | 188.00 | 188.50 | -0.79 | -1.50 | 9844 | | TKNSA | 24.04 | 24.28 | 23.24 | 23.42 | -0.76 | -0.18 | 6747941 | | CLEBI | 647.40 | 656.00 | 633.30 | 638.80 | -0.76 | -4.90 | 60626 | | MRGYO | 6.60 | 6.66 | 6.38 | 6.51 | -0.76 | -0.05 | 6832575 | | GLYHO | 10.82 | 10.84 | 10.40 | 10.62 | -0.75 | -0.08 | 14037191 | | BANVT | 86.30 | 86.40 | 82.50 | 84.50 | -0.71 | -0.60 | 144468 | | SNGYO | 2.89 | 2.89 | 2.79 | 2.83 | -0.70 | -0.02 | 54156905 | | CMBTN | 594.80 | 596.50 | 570.80 | 584.00 | -0.68 | -4.00 | 58769 | | YGGYO | 36.50 | 36.50 | 34.68 | 35.70 | -0.67 | -0.24 | 157817 | | TACTR | 33.02 | 33.60 | 33.00 | 33.46 | -0.65 | -0.22 | 8797 | | TMSN | 64.55 | 65.20 | 62.50 | 63.45 | -0.63 | -0.40 | 2224040 | | BTCIM | 48.70 | 50.40 | 47.58 | 48.20 | -0.62 | -0.30 | 1649099 | | BERA | 13.64 | 13.74 | 12.97 | 13.14 | -0.61 | -0.08 | 21817222 | | DGATE | 20.60 | 20.78 | 19.58 | 20.38 | -0.59 | -0.12 | 644991 | | ARENA | 18.85 | 18.87 | 18.31 | 18.70 | -0.58 | -0.11 | 610293 | | ETYAT | 6.85 | 7.03 | 6.46 | 6.81 | -0.58 | -0.04 | 1022313 | | ENKAI | 32.62 | 32.80 | 31.48 | 31.94 | -0.56 | -0.18 | 48510361 | | VESBE | 13.45 | 13.45 | 13.06 | 13.20 | -0.53 | -0.07 | 11605590 | | ERBOS | 153.00 | 154.80 | 147.00 | 149.80 | -0.47 | -0.70 | 821113 | | PKART | 28.00 | 28.60 | 26.50 | 27.32 | -0.44 | -0.12 | 509220 | | FMIZP | 159.10 | 160.50 | 155.10 | 157.70 | -0.44 | -0.70 | 98015 | | NIBAS | 16.40 | 16.51 | 15.82 | 16.30 | -0.43 | -0.07 | 2019280 | | KRTEK | 23.38 | 23.50 | 22.22 | 22.94 | -0.43 | -0.10 | 466595 | | SELEC | 42.96 | 43.00 | 41.56 | 42.26 | -0.42 | -0.18 | 2023554 | | CIMSA | 145.50 | 146.40 | 139.60 | 144.00 | -0.41 | -0.60 | 3549937 | | TRCAS | 15.72 | 15.79 | 14.94 | 15.45 | -0.39 | -0.06 | 3343707 | | SARKY | 28.28 | 28.30 | 27.46 | 27.92 | -0.36 | -0.10 | 1141666 | | DESPC | 23.72 | 24.80 | 23.04 | 23.58 | -0.34 | -0.08 | 765043 | | KLGYO | 3.03 | 3.05 | 2.96 | 3.00 | -0.33 | -0.01 | 67134310 | | FRIGO | 6.59 | 6.75 | 6.34 | 6.56 | -0.30 | -0.02 | 5675640 | | BUCIM | 6.96 | 6.98 | 6.64 | 6.84 | -0.29 | -0.02 | 23518468 | | POLHO | 11.47 | 11.50 | 10.99 | 11.20 | -0.27 | -0.03 | 16178663 | | USAK | 3.93 | 3.97 | 3.86 | 3.90 | -0.26 | -0.01 | 8833083 | | BRYAT | 1590.50 | 1665.50 | 1540.00 | 1550.00 | -0.24 | -3.70 | 262899 | | CUSAN | 19.03 | 19.20 | 18.45 | 18.75 | -0.21 | -0.04 | 2530536 | | BFREN | 5100.00 | 5140.00 | 4970.10 | 5072.40 | -0.15 | -7.60 | 15951 | | CCOLA | 281.00 | 284.00 | 275.00 | 276.80 | -0.14 | -0.40 | 1259917 | | ARSAN | 9.01 | 9.39 | 8.56 | 8.90 | -0.11 | -0.01 | 9331407 | | EREGL | 39.86 | 39.92 | 39.02 | 39.36 | -0.10 | -0.04 | 89050528 | | SILVR | 15.72 | 16.00 | 15.19 | 15.56 | -0.06 | -0.01 | 1544282 | |
|
