| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SEQL3 | 1.65 | 1.70 | 1.53 | 1.53 | -6.71 | -0.11 | 11456500 | | NORD3 | 7.31 | 7.31 | 6.82 | 6.91 | -5.47 | -0.40 | 700 | | STBP3 | 9.89 | 9.94 | 9.30 | 9.35 | -5.27 | -0.52 | 11927300 | | HBSA3 | 3.41 | 3.48 | 3.19 | 3.24 | -4.99 | -0.17 | 8731100 | | BIDI11 | 10.07 | 10.27 | 9.78 | 10.06 | -4.64 | -0.49 | 31660700 | | RCSL3 | 2.00 | 2.02 | 1.89 | 1.91 | -3.54 | -0.07 | 2951300 | | BMEB3 | 11.56 | 11.56 | 11.10 | 11.10 | -3.48 | -0.40 | 1200 | | RIGG34 | 29.93 | 31.13 | 29.93 | 30.10 | -3.31 | -1.03 | 10101 | | SBFG3 | 13.30 | 13.43 | 12.58 | 12.71 | -2.98 | -0.39 | 3199200 | | GPIV33 | 3.11 | 3.15 | 3.01 | 3.01 | -2.90 | -0.09 | 18338 | | JPSA3 | 2.39 | 2.43 | 2.29 | 2.36 | -2.88 | -0.07 | 493800 | | CTSA3 | 4.49 | 4.54 | 4.35 | 4.38 | -2.88 | -0.13 | 27900 | | M1RN34 | 30.59 | 30.68 | 29.98 | 30.06 | -2.69 | -0.83 | 63980 | | BIDI3 | 3.41 | 3.41 | 3.19 | 3.40 | -2.58 | -0.09 | 15262400 | | AMBP3 | 21.75 | 21.92 | 21.08 | 21.14 | -2.49 | -0.54 | 936500 | | TRIS3 | 5.39 | 5.48 | 5.26 | 5.26 | -2.41 | -0.13 | 985700 | | PLPL3 | 8.64 | 8.64 | 8.29 | 8.32 | -2.35 | -0.20 | 634000 | | MLAS3 | 2.72 | 2.74 | 2.62 | 2.64 | -2.22 | -0.06 | 3164100 | | CARD3 | 12.88 | 12.88 | 11.95 | 12.34 | -2.22 | -0.28 | 124800 | | FESA3 | 63.57 | 63.57 | 63.57 | 63.57 | -2.20 | -1.43 | 200 | | DOTZ3 | 0.99 | 1.00 | 0.97 | 0.97 | -2.02 | -0.02 | 65300 | | RRRP3 | 35.02 | 35.14 | 32.05 | 32.57 | -1.84 | -0.61 | 11135000 | | MTRE3 | 6.15 | 6.24 | 5.96 | 6.01 | -1.80 | -0.11 | 305600 | | GGPS3 | 15.88 | 15.98 | 15.38 | 15.47 | -1.78 | -0.28 | 1876000 | | WHRL3 | 4.64 | 4.64 | 4.59 | 4.59 | -1.71 | -0.08 | 2100 | | AVLL3 | 4.15 | 4.25 | 4.06 | 4.06 | -1.69 | -0.07 | 4200 | | LOGN3 | 49.78 | 50.21 | 47.63 | 48.48 | -1.60 | -0.79 | 163100 | | ENJU3 | 1.34 | 1.40 | 1.33 | 1.33 | -1.48 | -0.02 | 1621800 | | OMGE3 | 27.91 | 28.19 | 27.34 | 27.43 | -1.37 | -0.38 | 534600 | | BRDT3 | 21.33 | 21.33 | 20.86 | 20.97 | -1.36 | -0.29 | 2976100 | | LINX3 | 301.60 | 302.55 | 296.50 | 298.85 | -1.34 | -4.05 | 2121806 | | DASA3 | 11.44 | 11.58 | 11.08 | 11.14 | -1.33 | -0.15 | 423700 | | SUZB3 | 46.23 | 46.23 | 45.09 | 45.24 | -1.29 | -0.59 | 8769700 | | TECN3 | 3.14 | 3.17 | 3.10 | 3.10 | -1.27 | -0.04 | 192100 | | CEAB3 | 4.86 | 4.91 | 4.68 | 4.75 | -1.25 | -0.06 | 5622800 | | B1NT34 | 33.78 | 33.78 | 33.15 | 33.37 | -1.21 | -0.41 | 1393 | | JHSF3 | 5.04 | 5.05 | 4.91 | 4.95 | -1.20 | -0.06 | 2873700 | | SCAR3 | 20.52 | 20.52 | 19.80 | 20.00 | -1.19 | -0.24 | 7000 | | IBXL | 18110.46 | 18110.46 | 17792.73 | 17903.56 | -1.16 | -210.02 | 0 | | MDNE3 | 8.72 | 8.84 | 8.62 | 8.62 | -1.15 | -0.10 | 197000 | | DMMO3 | 1.77 | 1.79 | 1.73 | 1.76 | -1.12 | -0.02 | 3254800 | | HBOR3 | 3.69 | 3.69 | 3.49 | 3.56 | -1.11 | -0.04 | 825400 | | CMIN3 | 4.67 | 4.68 | 4.54 | 4.56 | -1.08 | -0.05 | 12401100 | | IBOV | 108324.23 | 108324.34 | 106517.80 | 107200.56 | -1.04 | -1125.77 | 2147483647 | | CYRE3 | 19.75 | 19.98 | 19.36 | 19.39 | -0.97 | -0.19 | 4697000 | | CASH3 | 9.30 | 9.44 | 9.13 | 9.16 | -0.97 | -0.09 | 1826200 | | SLCE3 | 36.94 | 37.18 | 36.50 | 36.50 | -0.95 | -0.35 | 1480000 | | KEPL3 | 8.80 | 8.88 | 8.58 | 8.63 | -0.92 | -0.08 | 1871200 | | WEGE3 | 38.26 | 38.80 | 37.73 | 37.80 | -0.92 | -0.35 | 8594000 | | KLBN3 | 4.43 | 4.45 | 4.34 | 4.39 | -0.90 | -0.04 | 572200 | |
|
