Symbol | Open | High | Low | Close | Percent | Change | Volume | GPTINFRA | 163.90 | 165.10 | 146.40 | 148.90 | -8.68 | -14.15 | 316219 | SITINET | 0.65 | 0.65 | 0.60 | 0.60 | -7.69 | -0.05 | 9976033 | SHYAMTEL | 10.50 | 10.50 | 9.65 | 9.75 | -7.14 | -0.75 | 127 | COFORGE | 6045.15 | 6045.15 | 5665.10 | 5697.15 | -6.85 | -419.25 | 1433639 | SUNDARAM | 3.05 | 3.05 | 2.85 | 2.85 | -6.56 | -0.20 | 5566126 | AGARIND | 852.00 | 870.00 | 781.10 | 802.35 | -6.43 | -55.10 | 152667 | BCG | 16.80 | 16.85 | 15.50 | 15.70 | -6.27 | -1.05 | 28603876 | SECURCRED | 18.65 | 19.15 | 17.85 | 18.05 | -5.99 | -1.15 | 600193 | KSL | 948.70 | 952.35 | 880.00 | 887.65 | -5.65 | -53.15 | 201321 | MAHSEAMLES | 903.05 | 907.90 | 865.00 | 872.30 | -5.40 | -49.75 | 176264 | INDIANHUME | 278.90 | 281.45 | 260.15 | 264.20 | -5.25 | -14.65 | 243387 | DRCSYSTEMS | 18.20 | 18.20 | 16.95 | 16.95 | -5.04 | -0.90 | 158919 | GPPL | 204.95 | 206.40 | 194.25 | 195.50 | -5.03 | -10.35 | 7535973 | TRU | 57.00 | 59.30 | 53.75 | 54.75 | -5.03 | -2.90 | 1893523 | CUPID | 2022.00 | 2100.00 | 2022.00 | 2022.00 | -5.00 | -106.40 | 17598 | JAIBALAJI | 1006.05 | 1049.90 | 1004.45 | 1004.45 | -5.00 | -52.85 | 52519 | MEP | 10.45 | 10.45 | 10.45 | 10.45 | -5.00 | -0.55 | 203027 | MUFIN | 144.45 | 149.00 | 144.45 | 144.45 | -5.00 | -7.60 | 403834 | TATAINVEST | 7225.00 | 7499.00 | 7172.25 | 7172.25 | -5.00 | -377.45 | 140262 | TFCILTD | 185.10 | 185.10 | 175.90 | 175.90 | -5.00 | -9.25 | 4115298 | HINDNATGLS | 18.10 | 18.10 | 18.10 | 18.10 | -4.99 | -0.95 | 19227 | MANAKCOAT | 34.45 | 34.45 | 31.50 | 31.50 | -4.98 | -1.65 | 271999 | EUROTEXIND | 16.25 | 16.25 | 16.25 | 16.25 | -4.97 | -0.85 | 4141 | PRITIKAUTO | 29.65 | 29.65 | 29.65 | 29.65 | -4.97 | -1.55 | 128837 | SANGINITA | 22.00 | 22.00 | 21.05 | 21.05 | -4.97 | -1.10 | 66791 | VIPULLTD | 26.00 | 26.95 | 24.85 | 24.85 | -4.97 | -1.30 | 246536 | GTL | 10.55 | 11.35 | 10.55 | 10.55 | -4.95 | -0.55 | 771654 | TECILCHEM | 21.10 | 21.10 | 21.10 | 21.10 | -4.95 | -1.10 | 337 | TVVISION | 4.80 | 4.80 | 4.80 | 4.80 | -4.95 | -0.25 | 29091 | TREEHOUSE | 22.80 | 22.90 | 21.25 | 21.25 | -4.92 | -1.10 | 324095 | POCL | 670.00 | 670.00 | 610.40 | 625.30 | -4.88 | -32.05 | 52247 | AAKASH | 9.00 | 9.25 | 8.80 | 8.80 | -4.86 | -0.45 | 518484 | APOLLO | 98.05 | 102.95 | 97.00 | 97.15 | -4.85 | -4.95 | 1903429 | ASHOKAMET | 22.75 | 22.80 | 21.65 | 21.65 | -4.84 | -1.10 | 53830 | SARVESHWAR | 10.10 | 10.30 | 9.85 | 9.85 | -4.83 | -0.50 | 4612361 | DUCON | 8.90 | 8.90 | 8.90 | 8.90 | -4.81 | -0.45 | 103592 | VETO | 133.50 | 133.85 | 125.10 | 126.90 | -4.77 | -6.35 | 373693 | IMPEXFERRO | 4.00 | 4.40 | 4.00 | 4.00 | -4.76 | -0.20 | 82923 | VCL | 1.05 | 1.05 | 1.00 | 1.00 | -4.76 | -0.05 | 1047740 | BLS | 357.70 | 359.00 | 335.45 | 336.95 | -4.75 | -16.80 | 3974240 | VASWANI | 36.50 | 37.75 | 35.20 | 35.30 | -4.72 | -1.75 | 104440 | PRUDMOULI | 21.75 | 21.75 | 20.25 | 20.30 | -4.69 | -1.00 | 16634 | LCCINFOTEC | 2.15 | 2.15 | 2.05 | 2.05 | -4.65 | -0.10 | 66227 | SKIL | 7.20 | 7.20 | 7.20 | 7.20 | -4.64 | -0.35 | 8089 | TNTELE | 10.40 | 11.30 | 10.30 | 10.30 | -4.63 | -0.50 | 23712 | ARSSINFRA | 20.65 | 20.65 | 19.65 | 19.70 | -4.60 | -0.95 | 5274 | KAUSHALYA | 662.95 | 662.95 | 623.40 | 626.05 | -4.59 | -30.15 | 1847 | IIFLSEC | 115.50 | 117.50 | 111.50 | 112.10 | -4.56 | -5.35 | 737084 | SUPREMEENG | 1.05 | 1.05 | 1.05 | 1.05 | -4.55 | -0.05 | 60124 | ARSHIYA | 7.40 | 7.40 | 7.40 | 7.40 | -4.52 | -0.35 | 48225 | |
|