| Symbol | Open | High | Low | Close | Percent | Change | Volume | | IIFLSEC | 22.00 | 23.10 | 22.00 | 23.10 | -94.47 | -394.35 | 73482 | | MVL | 0.10 | 0.10 | 0.05 | 0.05 | -50.00 | -0.05 | 260590 | | PRAKASHSTL | 0.20 | 0.20 | 0.15 | 0.15 | -25.00 | -0.05 | 73439 | | VIVIDHA | 0.25 | 0.25 | 0.20 | 0.20 | -20.00 | -0.05 | 135776 | | NAGAROIL | 0.25 | 0.25 | 0.20 | 0.20 | -20.00 | -0.05 | 183801 | | FCSSOFT | 0.30 | 0.30 | 0.25 | 0.25 | -16.67 | -0.05 | 1181085 | | QUINTEGRA | 0.35 | 0.35 | 0.30 | 0.30 | -14.29 | -0.05 | 1638 | | ZENITHBIR | 0.40 | 0.40 | 0.35 | 0.35 | -12.50 | -0.05 | 54784 | | DNAMEDIA | 0.45 | 0.50 | 0.40 | 0.40 | -11.11 | -0.05 | 35132 | | JIKIND | 0.40 | 0.40 | 0.40 | 0.40 | -11.11 | -0.05 | 40 | | PTC | 58.20 | 58.85 | 56.10 | 56.45 | -10.47 | -6.60 | 2504221 | | XLENERGY | 0.50 | 0.55 | 0.45 | 0.45 | -10.00 | -0.05 | 5744 | | CASTEXTECH | 0.55 | 0.55 | 0.45 | 0.45 | -10.00 | -0.05 | 251717 | | VIJIFIN | 0.45 | 0.50 | 0.45 | 0.45 | -10.00 | -0.05 | 116449 | | INDOSTAR | 250.00 | 259.80 | 217.90 | 225.40 | -9.19 | -22.80 | 194965 | | DHFL | 48.65 | 48.90 | 41.25 | 43.40 | -8.73 | -4.15 | 39520410 | | AGARIND | 128.30 | 128.30 | 113.00 | 114.95 | -8.55 | -10.75 | 50580 | | MOHITIND | 4.80 | 4.80 | 4.10 | 4.40 | -8.33 | -0.40 | 72213 | | JPPOWER | 1.85 | 1.90 | 1.70 | 1.70 | -8.11 | -0.15 | 3173953 | | ZEEMEDIA | 11.70 | 11.70 | 10.05 | 10.70 | -7.76 | -0.90 | 8010398 | | HARRMALAYA | 61.50 | 72.30 | 59.20 | 59.90 | -7.70 | -5.00 | 1074660 | | NITINFIRE | 0.60 | 0.65 | 0.60 | 0.60 | -7.69 | -0.05 | 101298 | | SELMCL | 0.60 | 0.70 | 0.60 | 0.60 | -7.69 | -0.05 | 44475 | | PROVOGE | 0.60 | 0.65 | 0.60 | 0.60 | -7.69 | -0.05 | 103527 | | ARSHIYA | 26.90 | 27.50 | 24.60 | 25.20 | -7.69 | -2.10 | 128326 | | RENUKA | 7.75 | 7.75 | 6.90 | 7.10 | -7.19 | -0.55 | 2713044 | | JPASSOCIAT | 2.20 | 2.20 | 1.95 | 2.00 | -6.98 | -0.15 | 37788820 | | NAGREEKCAP | 10.15 | 10.90 | 9.50 | 9.60 | -6.80 | -0.70 | 18643 | | RADAAN | 1.40 | 1.45 | 1.35 | 1.40 | -6.67 | -0.10 | 14206 | | UNITECH | 0.70 | 0.75 | 0.70 | 0.70 | -6.67 | -0.05 | 9245058 | | MIC | 0.70 | 0.80 | 0.70 | 0.70 | -6.67 | -0.05 | 57763 | | ZENITHEXPO | 46.80 | 46.80 | 42.25 | 42.75 | -6.56 | -3.00 | 2001 | | QUICKHEAL | 141.50 | 141.50 | 129.15 | 132.45 | -6.40 | -9.05 | 550953 | | EASTSILK | 0.80 | 0.80 | 0.75 | 0.75 | -6.25 | -0.05 | 1904 | | PFS | 13.35 | 13.45 | 12.70 | 13.00 | -6.14 | -0.85 | 1188266 | | ONEPOINT | 19.85 | 20.00 | 16.00 | 17.10 | -6.04 | -1.10 | 10901 | | RCOM | 0.85 | 0.90 | 0.80 | 0.80 | -5.88 | -0.05 | 24710942 | | NETWORK18 | 23.90 | 24.40 | 22.25 | 22.55 | -5.85 | -1.40 | 1875938 | | ADVANIHOTR | 61.50 | 62.00 | 54.75 | 55.30 | -5.79 | -3.40 | 120289 | | PATSPINLTD | 6.80 | 6.95 | 6.55 | 6.60 | -5.71 | -0.40 | 4319 | | SREINFRA | 11.35 | 12.05 | 10.60 | 10.75 | -5.70 | -0.65 | 4016871 | | GVKPIL | 4.50 | 4.75 | 4.05 | 4.15 | -5.68 | -0.25 | 6190295 | | CAREERP | 92.70 | 93.60 | 86.50 | 87.75 | -5.34 | -4.95 | 72607 | | NIFTY50TR1XINVERSE | 379.75 | 381.75 | 357.20 | 361.00 | -5.30 | -20.20 | 0 | | NIFTY50PR1XINVERSE | 432.15 | 434.40 | 406.45 | 410.80 | -5.30 | -23.00 | 0 | | SYNCOM | 0.90 | 0.95 | 0.90 | 0.90 | -5.26 | -0.05 | 24690 | | ADROITINFO | 8.60 | 8.60 | 8.55 | 8.55 | -5.00 | -0.45 | 6075 | | SAGARDEEP | 50.50 | 50.50 | 49.40 | 49.40 | -5.00 | -2.60 | 215 | | HIGHGROUND | 1.00 | 1.00 | 0.95 | 0.95 | -5.00 | -0.05 | 36871 | | SPTL | 4.75 | 4.85 | 4.75 | 4.75 | -5.00 | -0.25 | 2868180 | |
|
