| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VISESHINFO | 0.10 | 0.10 | 0.05 | 0.05 | -50.00 | -0.05 | 2793099 | | UVSL | 0.10 | 0.10 | 0.05 | 0.05 | -50.00 | -0.05 | 13838124 | | MVL | 0.20 | 0.25 | 0.20 | 0.20 | -20.00 | -0.05 | 64384 | | VIVIDHA | 0.60 | 0.60 | 0.50 | 0.50 | -16.67 | -0.10 | 473329 | | JIKIND | 0.25 | 0.25 | 0.25 | 0.25 | -16.67 | -0.05 | 397 | | LSIL | 0.70 | 0.70 | 0.60 | 0.60 | -14.29 | -0.10 | 11556117 | | INFRATEL | 287.35 | 298.00 | 265.65 | 270.70 | -10.22 | -30.80 | 24061163 | | LPDC | 6.90 | 7.15 | 5.85 | 5.85 | -10.00 | -0.65 | 980952 | | CYBERMEDIA | 3.60 | 3.60 | 3.60 | 3.60 | -10.00 | -0.40 | 890 | | SMPL | 0.45 | 0.50 | 0.45 | 0.45 | -10.00 | -0.05 | 18235 | | MSPL | 11.35 | 11.35 | 9.85 | 10.00 | -9.50 | -1.05 | 181163 | | ELECTHERM | 271.75 | 271.75 | 245.00 | 246.25 | -8.13 | -21.80 | 42562 | | GAMMNINFRA | 0.60 | 0.65 | 0.60 | 0.60 | -7.69 | -0.05 | 199165 | | QUICKHEAL | 225.00 | 229.00 | 222.25 | 223.15 | -6.81 | -16.30 | 255403 | | GAL | 4.20 | 4.50 | 4.05 | 4.15 | -6.74 | -0.30 | 44628 | | IVRCLINFRA | 0.70 | 0.75 | 0.70 | 0.70 | -6.67 | -0.05 | 1818141 | | WINSOME | 0.75 | 0.75 | 0.70 | 0.70 | -6.67 | -0.05 | 2100 | | NTL | 0.70 | 0.80 | 0.70 | 0.70 | -6.67 | -0.05 | 13664 | | BANARBEADS | 47.55 | 50.00 | 43.55 | 44.45 | -6.52 | -3.10 | 7334 | | WSI | 0.85 | 0.85 | 0.80 | 0.80 | -5.88 | -0.05 | 230 | | METKORE | 0.80 | 0.85 | 0.80 | 0.80 | -5.88 | -0.05 | 13782 | | CNOVAPETRO | 16.20 | 16.65 | 15.80 | 15.85 | -5.37 | -0.90 | 336 | | GTLINFRA | 0.95 | 0.95 | 0.90 | 0.90 | -5.26 | -0.05 | 854817 | | DVL | 112.00 | 117.80 | 102.00 | 102.95 | -5.25 | -5.70 | 334681 | | ROHITFERRO | 1.00 | 1.00 | 0.95 | 0.95 | -5.00 | -0.05 | 1323 | | BILENERGY | 4.75 | 4.75 | 4.75 | 4.75 | -5.00 | -0.25 | 21474 | | MIC | 1.00 | 1.00 | 0.95 | 0.95 | -5.00 | -0.05 | 57109 | | GLOBALVECT | 117.45 | 117.45 | 109.55 | 109.55 | -4.99 | -5.75 | 6795 | | CKFSL | 44.25 | 44.25 | 44.25 | 44.25 | -4.94 | -2.30 | 2816 | | KEYCORPSER | 41.95 | 41.95 | 41.60 | 41.60 | -4.91 | -2.15 | 332 | | FELDVR | 35.35 | 36.15 | 33.20 | 34.10 | -4.88 | -1.75 | 2639 | | MONTECARLO | 338.45 | 342.55 | 315.10 | 320.60 | -4.84 | -16.30 | 226948 | | SUBCAPCITY | 14.90 | 14.90 | 14.90 | 14.90 | -4.79 | -0.75 | 5 | | JINDCOT | 4.40 | 4.40 | 3.85 | 4.00 | -4.76 | -0.20 | 22574 | | KSK | 1.00 | 1.00 | 1.00 | 1.00 | -4.76 | -0.05 | 394331 | | RCOM | 2.00 | 2.00 | 2.00 | 2.00 | -4.76 | -0.10 | 5643974 | | ADROITINFO | 16.55 | 16.55 | 15.10 | 15.10 | -4.73 | -0.75 | 1782 | | NAGREEKCAP | 14.00 | 14.15 | 13.30 | 13.30 | -4.66 | -0.65 | 1080 | | PITTIENG | 52.80 | 53.15 | 48.20 | 50.20 | -4.65 | -2.45 | 82366 | | ADHUNIK | 2.05 | 2.10 | 2.05 | 2.05 | -4.65 | -0.10 | 20254 | | GANGESSECU | 43.70 | 44.80 | 43.25 | 43.40 | -4.62 | -2.10 | 2191 | | SGL | 8.20 | 8.20 | 7.05 | 7.25 | -4.61 | -0.35 | 10988 | | ARIHANT | 27.00 | 28.00 | 26.95 | 27.00 | -4.59 | -1.30 | 182 | | MCLEODRUSS | 80.05 | 81.55 | 77.10 | 77.60 | -4.55 | -3.70 | 195882 | | ALOKTEXT | 4.40 | 4.45 | 4.20 | 4.20 | -4.55 | -0.20 | 1756267 | | EMCO | 3.45 | 3.45 | 3.15 | 3.15 | -4.55 | -0.15 | 47679 | | SELMCL | 1.10 | 1.10 | 1.05 | 1.05 | -4.55 | -0.05 | 37462 | | INDOCO | 218.00 | 218.00 | 207.00 | 208.75 | -4.53 | -9.90 | 47082 | | DELTAMAGNT | 72.00 | 72.00 | 68.15 | 68.45 | -4.53 | -3.25 | 1061 | | SCHAND | 161.45 | 163.25 | 151.95 | 154.05 | -4.52 | -7.30 | 26155 | |
|
