| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SPYL | 0.40 | 0.45 | 0.35 | 0.35 | -12.50 | -0.05 | 237694 | | CCCL | 0.35 | 0.45 | 0.35 | 0.35 | -12.50 | -0.05 | 63400 | | PATINT-RE | 13.05 | 13.05 | 11.65 | 11.85 | -9.20 | -1.20 | 124785 | | MCDHOLDING | 41.25 | 42.80 | 37.10 | 37.95 | -7.78 | -3.20 | 184674 | | MIC | 0.70 | 0.70 | 0.60 | 0.60 | -7.69 | -0.05 | 202291 | | VISHWARAJ | 128.10 | 130.20 | 115.50 | 118.50 | -7.60 | -9.75 | 102140 | | EBIXFOREX | 528.00 | 534.80 | 478.05 | 486.05 | -7.45 | -39.15 | 29778 | | IRCON | 92.95 | 93.25 | 90.50 | 91.10 | -6.95 | -6.80 | 29427960 | | TEXMOPIPES | 31.45 | 31.45 | 28.60 | 29.00 | -6.75 | -2.10 | 676386 | | INVENTURE | 26.00 | 26.95 | 22.65 | 23.10 | -6.67 | -1.65 | 438608 | | INDIAVIX | 23.61 | 23.61 | 21.82 | 22.09 | -6.42 | -1.52 | 0 | | FCSSOFT | 0.80 | 0.80 | 0.75 | 0.75 | -6.25 | -0.05 | 1815805 | | VIVIDHA | 0.75 | 0.75 | 0.75 | 0.75 | -6.25 | -0.05 | 303409 | | JUSTDIAL | 985.00 | 1047.70 | 888.00 | 905.80 | -6.18 | -59.65 | 7569183 | | RHFL | 2.50 | 2.55 | 2.30 | 2.35 | -6.00 | -0.15 | 2534629 | | MMTC | 51.00 | 51.95 | 47.15 | 47.75 | -5.73 | -2.90 | 8771954 | | MGEL | 49.95 | 49.95 | 45.00 | 45.60 | -5.49 | -2.65 | 51093 | | SYMPHONY | 1525.00 | 1528.80 | 1345.45 | 1369.40 | -5.32 | -77.00 | 686952 | | BINDALAGRO | 20.40 | 20.50 | 18.70 | 18.95 | -5.25 | -1.05 | 191958 | | RAILTEL | 182.90 | 189.70 | 160.30 | 165.55 | -5.24 | -9.15 | 44140719 | | NFL | 65.80 | 67.40 | 61.20 | 61.35 | -5.10 | -3.30 | 5722467 | | DBREALTY | 30.80 | 31.35 | 29.45 | 29.45 | -5.00 | -1.55 | 680750 | | NURECA | 642.55 | 642.55 | 642.55 | 642.55 | -5.00 | -33.80 | 13602 | | PALREDTEC | 123.20 | 123.20 | 111.50 | 111.50 | -4.99 | -5.85 | 17787 | | HINDCOPPER | 153.00 | 154.40 | 142.80 | 142.80 | -4.99 | -7.50 | 8358188 | | DIGISPICE | 114.70 | 114.70 | 103.80 | 103.80 | -4.99 | -5.45 | 163686 | | BHAGYANGR | 52.75 | 52.75 | 48.55 | 48.55 | -4.99 | -2.55 | 312871 | | WANBURY | 113.90 | 113.90 | 103.10 | 103.10 | -4.98 | -5.40 | 48167 | | GLOBOFFS | 8.60 | 8.85 | 8.60 | 8.60 | -4.97 | -0.45 | 85249 | | IRISDOREME | 122.40 | 122.40 | 122.40 | 122.40 | -4.97 | -6.40 | 3085 | | MAJESCO | 122.70 | 122.70 | 111.10 | 111.10 | -4.96 | -5.80 | 3006835 | | GANESHHOUC | 62.00 | 62.00 | 57.55 | 57.55 | -4.95 | -3.00 | 98446 | | JPASSOCIAT | 9.70 | 9.70 | 8.80 | 8.80 | -4.86 | -0.45 | 28243075 | | VARDMNPOLY | 23.60 | 23.60 | 23.60 | 23.60 | -4.84 | -1.20 | 13235 | | MADHUCON | 7.60 | 7.60 | 6.90 | 6.90 | -4.83 | -0.35 | 130480 | | CUBEXTUB | 25.05 | 25.05 | 22.75 | 22.75 | -4.81 | -1.15 | 125826 | | TTML | 14.60 | 14.75 | 13.95 | 13.95 | -4.78 | -0.70 | 2588209 | | JITFINFRA | 9.45 | 9.90 | 9.00 | 9.00 | -4.76 | -0.45 | 12607 | | BRFL | 9.90 | 9.90 | 9.00 | 9.00 | -4.76 | -0.45 | 444623 | | GFSTEELS | 2.00 | 2.00 | 2.00 | 2.00 | -4.76 | -0.10 | 140 | | GRAVITA | 115.00 | 115.00 | 107.00 | 108.20 | -4.67 | -5.30 | 599775 | | NEXTMEDIA | 4.20 | 4.40 | 4.10 | 4.10 | -4.65 | -0.20 | 99231 | | VASWANI | 12.40 | 12.40 | 11.35 | 11.35 | -4.62 | -0.55 | 40049 | | MBECL | 11.35 | 11.95 | 11.35 | 11.35 | -4.62 | -0.55 | 454542 | | MARATHON | 85.30 | 85.30 | 79.80 | 80.10 | -4.59 | -3.85 | 162850 | | CALSOFT | 9.95 | 9.95 | 9.35 | 9.35 | -4.59 | -0.45 | 29124 | | FLEXITUFF | 22.85 | 24.95 | 22.80 | 22.85 | -4.59 | -1.10 | 7852 | | PROZONINTU | 22.00 | 22.45 | 19.45 | 19.75 | -4.59 | -0.95 | 835314 | | CEBBCO | 20.65 | 20.65 | 19.70 | 19.75 | -4.59 | -0.95 | 118977 | | XPROINDIA | 60.80 | 61.90 | 56.95 | 57.20 | -4.51 | -2.70 | 49446 | |
|
