| Symbol | Open | High | Low | Close | Percent | Change | Volume | | UVSL | 0.05 | 0.10 | 0.05 | 0.05 | -50.00 | -0.05 | 8903078 | | DCMNVL | 54.90 | 54.90 | 52.20 | 52.20 | -34.87 | -27.95 | 2122 | | NIBL | 11.25 | 11.45 | 9.95 | 9.95 | -19.76 | -2.45 | 166650 | | CHROMATIC | 0.50 | 0.50 | 0.50 | 0.50 | -16.67 | -0.10 | 18900 | | ONEPOINT | 22.60 | 25.40 | 20.10 | 20.50 | -15.64 | -3.80 | 9326 | | SMPL | 0.30 | 0.35 | 0.30 | 0.30 | -14.29 | -0.05 | 16760 | | CAPTRUST | 103.55 | 108.95 | 88.00 | 89.85 | -13.23 | -13.70 | 5776 | | GAMMNINFRA | 0.35 | 0.40 | 0.35 | 0.35 | -12.50 | -0.05 | 351226 | | GLOBOFFS | 8.75 | 8.90 | 7.50 | 7.65 | -12.07 | -1.05 | 57657 | | CMICABLES | 80.20 | 82.45 | 68.15 | 72.75 | -11.55 | -9.50 | 171904 | | TMRVL | 13.55 | 14.20 | 11.55 | 11.90 | -11.52 | -1.55 | 108979 | | ZENITHBIR | 0.40 | 0.45 | 0.40 | 0.40 | -11.11 | -0.05 | 42964 | | MEP | 31.70 | 31.80 | 25.55 | 27.85 | -11.02 | -3.45 | 1002306 | | ASAL | 44.95 | 44.95 | 41.15 | 41.55 | -10.93 | -5.10 | 25361 | | VIJIFIN | 0.45 | 0.55 | 0.45 | 0.45 | -10.00 | -0.05 | 35612 | | ANKITMETAL | 0.50 | 0.50 | 0.45 | 0.45 | -10.00 | -0.05 | 13494 | | GTPL | 86.05 | 88.45 | 81.10 | 81.55 | -9.49 | -8.55 | 823969 | | LSIL | 0.55 | 0.55 | 0.50 | 0.50 | -9.09 | -0.05 | 355114 | | SPENTEX | 0.55 | 0.60 | 0.55 | 0.55 | -8.33 | -0.05 | 11029 | | NTL | 0.60 | 0.60 | 0.55 | 0.55 | -8.33 | -0.05 | 500 | | EKC | 23.00 | 23.30 | 19.40 | 21.20 | -7.83 | -1.80 | 315382 | | SCAPDVR | 0.60 | 0.60 | 0.60 | 0.60 | -7.69 | -0.05 | 10123 | | DEEPAKFERT | 97.35 | 98.50 | 90.05 | 90.75 | -7.68 | -7.55 | 906903 | | SAKUMA | 18.30 | 18.30 | 16.35 | 16.75 | -7.46 | -1.35 | 717243 | | ASTEC | 408.40 | 408.40 | 372.00 | 376.45 | -7.39 | -30.05 | 32577 | | XLENERGY | 0.65 | 0.70 | 0.65 | 0.65 | -7.14 | -0.05 | 1760 | | GINNIFILA | 9.45 | 9.55 | 8.50 | 8.70 | -6.95 | -0.65 | 32164 | | TALWALKARS | 49.00 | 49.30 | 46.15 | 46.80 | -6.87 | -3.45 | 312201 | | CGPOWER | 18.90 | 18.95 | 17.60 | 17.80 | -6.81 | -1.30 | 7457787 | | MANINDS | 50.05 | 50.40 | 46.30 | 46.80 | -6.68 | -3.35 | 100926 | | KGL | 0.75 | 0.75 | 0.70 | 0.70 | -6.67 | -0.05 | 2068394 | | STAMPEDE | 0.80 | 0.80 | 0.70 | 0.70 | -6.67 | -0.05 | 302876 | | HOVS | 73.00 | 73.00 | 68.25 | 68.95 | -6.45 | -4.75 | 8580 | | NRBBEARING | 150.00 | 152.35 | 139.55 | 140.80 | -6.35 | -9.55 | 96801 | | TI | 13.40 | 13.50 | 12.75 | 12.95 | -6.16 | -0.85 | 57041 | | WELINV | 175.00 | 175.00 | 160.00 | 167.10 | -6.10 | -10.85 | 234 | | PCJEWELLER | 39.20 | 39.20 | 36.00 | 36.65 | -6.03 | -2.35 | 12384798 | | GANESHHOUC | 42.00 | 42.50 | 39.55 | 39.90 | -6.01 | -2.55 | 57445 | | TARAJEWELS | 0.80 | 0.90 | 0.80 | 0.80 | -5.88 | -0.05 | 15650 | | BHANDARI | 1.70 | 1.70 | 1.60 | 1.60 | -5.88 | -0.10 | 44654 | | CORDSCABLE | 53.60 | 53.60 | 50.55 | 51.25 | -5.88 | -3.20 | 7266 | | HAVISHA | 0.80 | 0.80 | 0.80 | 0.80 | -5.88 | -0.05 | 400 | | CREST | 105.50 | 108.00 | 94.50 | 101.05 | -5.82 | -6.25 | 17716 | | SHREYAS | 136.50 | 140.70 | 129.15 | 130.60 | -5.67 | -7.85 | 7117 | | FELDVR | 29.05 | 30.15 | 26.50 | 27.50 | -5.66 | -1.65 | 22438 | | PARABDRUGS | 0.95 | 0.95 | 0.85 | 0.85 | -5.56 | -0.05 | 2153 | | KRBL | 226.10 | 228.00 | 212.45 | 217.60 | -5.47 | -12.60 | 249878 | | CELESTIAL | 5.40 | 5.45 | 5.00 | 5.20 | -5.45 | -0.30 | 72698 | | 3IINFOTECH | 2.80 | 2.80 | 2.65 | 2.65 | -5.36 | -0.15 | 3899599 | | QUINTEGRA | 0.90 | 0.90 | 0.90 | 0.90 | -5.26 | -0.05 | 474 | |
|
