| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ELGIEQUIP | 128.95 | 134.40 | 121.50 | 124.10 | -49.39 | -121.10 | 378394 | | KSERASERA | 0.25 | 0.25 | 0.20 | 0.20 | -20.00 | -0.05 | 973976 | | RUSHIL-RE | 19.75 | 22.00 | 16.00 | 16.40 | -19.80 | -4.05 | 156950 | | PROSEED | 0.30 | 0.30 | 0.25 | 0.25 | -16.67 | -0.05 | 12367 | | RUSHIL | 82.00 | 82.00 | 67.45 | 69.00 | -11.88 | -9.30 | 48718 | | FCSSOFT | 0.45 | 0.45 | 0.40 | 0.40 | -11.11 | -0.05 | 1705646 | | KSK | 0.40 | 0.45 | 0.40 | 0.40 | -11.11 | -0.05 | 138664 | | MANINDS | 58.00 | 60.75 | 55.10 | 59.15 | -10.17 | -6.70 | 163249 | | SARDAEN | 220.00 | 222.35 | 199.15 | 202.20 | -10.13 | -22.80 | 117659 | | SAKSOFT | 390.15 | 403.95 | 363.85 | 369.05 | -9.18 | -37.30 | 273511 | | VIJIFIN | 0.55 | 0.55 | 0.50 | 0.50 | -9.09 | -0.05 | 77332 | | ICIL | 97.00 | 97.00 | 87.05 | 88.05 | -8.95 | -8.65 | 414823 | | MPHASIS | 1360.00 | 1370.00 | 1244.15 | 1265.15 | -8.59 | -118.95 | 714384 | | IBULHSGFIN | 147.80 | 150.80 | 137.50 | 138.80 | -8.47 | -12.85 | 24457817 | | ASHOKLEY | 72.00 | 72.25 | 66.85 | 67.40 | -8.42 | -6.20 | 61809909 | | MAANALU | 65.90 | 66.45 | 59.00 | 59.80 | -8.35 | -5.45 | 37641 | | SRTRANSFIN | 600.00 | 600.00 | 555.55 | 563.85 | -8.03 | -49.25 | 8878969 | | IBREALEST | 51.30 | 51.30 | 48.00 | 48.25 | -7.92 | -4.15 | 1957897 | | MAHINDCIE | 138.00 | 138.00 | 127.20 | 128.45 | -7.82 | -10.90 | 189049 | | SKMEGGPROD | 39.05 | 39.05 | 35.40 | 36.25 | -7.76 | -3.05 | 84936 | | NUCLEUS | 670.00 | 684.55 | 620.00 | 627.65 | -7.73 | -52.55 | 425400 | | HAVISHA | 0.70 | 0.70 | 0.60 | 0.60 | -7.69 | -0.05 | 132219 | | GSS | 29.25 | 29.55 | 27.25 | 27.55 | -7.55 | -2.25 | 116931 | | NBIFIN | 1350.45 | 1438.85 | 1326.00 | 1343.65 | -7.27 | -105.35 | 16 | | INDUSINDBK | 517.15 | 519.00 | 485.00 | 490.25 | -7.16 | -37.80 | 20947152 | | PRAKASHSTL | 0.75 | 0.75 | 0.65 | 0.65 | -7.14 | -0.05 | 309793 | | KEYFINSERV | 39.00 | 39.00 | 35.60 | 35.95 | -7.11 | -2.75 | 332 | | HIMATSEIDE | 82.30 | 82.30 | 76.50 | 76.90 | -7.07 | -5.85 | 251060 | | GPPL | 85.05 | 85.30 | 79.50 | 80.65 | -7.03 | -6.10 | 1196203 | | INDOSTAR | 272.00 | 280.00 | 260.20 | 262.50 | -6.96 | -19.65 | 23554 | | IRB | 108.00 | 108.00 | 101.10 | 102.20 | -6.88 | -7.55 | 612443 | | WABAG | 182.45 | 183.00 | 172.30 | 173.25 | -6.68 | -12.40 | 476356 | | SUPPETRO | 234.00 | 234.00 | 213.95 | 220.45 | -6.67 | -15.75 | 46284 | | SUPERHOUSE | 83.60 | 83.65 | 78.00 | 78.35 | -6.67 | -5.60 | 40986 | | INDIGO | 1259.95 | 1264.20 | 1180.85 | 1197.30 | -6.66 | -85.40 | 2942196 | | LUMAXTECH | 94.00 | 94.00 | 88.00 | 89.15 | -6.65 | -6.35 | 37463 | | POWERMECH | 378.20 | 389.80 | 353.50 | 357.75 | -6.63 | -25.40 | 80951 | | BAJFINANCE | 3191.00 | 3194.75 | 3006.90 | 3028.90 | -6.63 | -214.95 | 5963849 | | RAJESHEXPO | 465.00 | 471.95 | 442.00 | 445.70 | -6.60 | -31.50 | 152101 | | JINDALSTEL | 172.25 | 174.40 | 162.30 | 164.20 | -6.60 | -11.60 | 14821731 | | TATAMOTORS | 127.90 | 128.80 | 122.15 | 122.80 | -6.54 | -8.60 | 62423543 | | IDFC | 30.80 | 31.00 | 29.05 | 29.50 | -6.50 | -2.05 | 5389513 | | UNIVCABLES | 135.00 | 135.00 | 127.65 | 128.85 | -6.43 | -8.85 | 22664 | | MADHAV | 26.20 | 26.20 | 24.15 | 24.55 | -6.30 | -1.65 | 4729 | | HERITGFOOD | 327.00 | 329.85 | 310.15 | 312.25 | -6.27 | -20.90 | 56756 | | HIKAL | 179.00 | 182.00 | 170.15 | 171.85 | -6.27 | -11.50 | 1323114 | | INOXLEISUR | 262.00 | 262.75 | 248.05 | 249.60 | -6.25 | -16.65 | 406643 | | ASTEC | 1063.00 | 1063.00 | 1002.00 | 1016.70 | -6.23 | -67.55 | 116172 | | QUESS | 390.00 | 390.00 | 366.00 | 371.80 | -6.16 | -24.40 | 296193 | | M&M | 605.00 | 606.40 | 567.50 | 575.10 | -6.12 | -37.50 | 8991893 | |
|
