| Symbol | Open | High | Low | Close | Percent | Change | Volume | | UVSL | 0.10 | 0.15 | 0.10 | 0.10 | -33.33 | -0.05 | 4868357 | | IDEA | 5.40 | 5.40 | 3.65 | 4.50 | -25.00 | -1.50 | 1074276694 | | SPENTEX | 0.30 | 0.35 | 0.30 | 0.30 | -14.29 | -0.05 | 41029 | | JIKIND | 0.30 | 0.35 | 0.30 | 0.30 | -14.29 | -0.05 | 7510 | | NTL | 0.35 | 0.45 | 0.35 | 0.35 | -12.50 | -0.05 | 13195 | | GTLINFRA | 0.40 | 0.45 | 0.40 | 0.40 | -11.11 | -0.05 | 3984776 | | VIJIFIN | 0.45 | 0.45 | 0.40 | 0.40 | -11.11 | -0.05 | 519350 | | INFRATEL | 218.75 | 228.60 | 210.25 | 218.25 | -10.20 | -24.80 | 28282727 | | PSL | 0.50 | 0.50 | 0.45 | 0.45 | -10.00 | -0.05 | 31566 | | CHROMATIC | 0.45 | 0.50 | 0.45 | 0.45 | -10.00 | -0.05 | 6331 | | LSIL | 0.50 | 0.50 | 0.45 | 0.45 | -10.00 | -0.05 | 594641 | | BALLARPUR | 0.55 | 0.55 | 0.50 | 0.50 | -9.09 | -0.05 | 1700960 | | ROHITFERRO | 0.55 | 0.55 | 0.55 | 0.55 | -8.33 | -0.05 | 13502 | | CENTEXT | 3.65 | 3.75 | 3.45 | 3.50 | -7.89 | -0.30 | 196029 | | NAGREEKEXP | 19.25 | 19.25 | 16.85 | 17.20 | -7.53 | -1.40 | 25474 | | MORARJEE | 17.25 | 17.30 | 15.95 | 16.10 | -6.94 | -1.20 | 33311 | | SYNCOM | 0.80 | 0.80 | 0.75 | 0.75 | -6.25 | -0.05 | 15353 | | IEX | 197.60 | 200.00 | 183.00 | 184.80 | -5.93 | -11.65 | 412602 | | RAMKY | 39.00 | 39.20 | 35.95 | 36.50 | -5.81 | -2.25 | 111208 | | BALAXI | 74.95 | 74.95 | 69.00 | 69.55 | -5.69 | -4.20 | 2746 | | DOLAT | 57.10 | 57.80 | 52.25 | 53.85 | -5.61 | -3.20 | 107779 | | NAHARPOLY | 40.00 | 41.85 | 37.70 | 38.30 | -5.32 | -2.15 | 47339 | | SARLAPOLY | 26.70 | 27.55 | 25.25 | 25.60 | -5.01 | -1.35 | 181989 | | UMESLTD | 0.95 | 0.95 | 0.95 | 0.95 | -5.00 | -0.05 | 4113 | | HBSL | 7.60 | 7.60 | 7.60 | 7.60 | -5.00 | -0.40 | 3000 | | SORILINFRA | 133.40 | 138.65 | 129.55 | 129.55 | -4.99 | -6.80 | 62801 | | IBULISL | 132.70 | 135.90 | 129.75 | 129.75 | -4.98 | -6.80 | 318352 | | AGROPHOS | 39.15 | 39.15 | 39.15 | 39.15 | -4.98 | -2.05 | 3870 | | RAJVIR | 13.35 | 13.35 | 13.35 | 13.35 | -4.98 | -0.70 | 302 | | DCAL | 91.85 | 91.85 | 84.25 | 84.25 | -4.96 | -4.40 | 2315861 | | PENINLAND | 6.20 | 6.20 | 5.75 | 5.75 | -4.96 | -0.30 | 262958 | | INOXWIND | 47.00 | 47.05 | 45.00 | 46.00 | -4.96 | -2.40 | 300647 | | GATI | 69.80 | 70.80 | 66.00 | 66.35 | -4.94 | -3.45 | 1610725 | | RELINFRA | 22.40 | 22.40 | 21.25 | 21.25 | -4.92 | -1.10 | 3082817 | | COSMOFILMS | 308.60 | 311.25 | 289.50 | 291.50 | -4.91 | -15.05 | 133893 | | ORIENTABRA | 19.50 | 19.60 | 17.70 | 18.50 | -4.88 | -0.95 | 95581 | | MOTOGENFIN | 37.00 | 37.00 | 34.00 | 35.20 | -4.86 | -1.80 | 876 | | HDIL | 3.10 | 3.10 | 2.95 | 2.95 | -4.84 | -0.15 | 791575 | | WEIZFOREX | 444.00 | 452.95 | 413.50 | 414.25 | -4.82 | -21.00 | 14216 | | RELCAPITAL | 11.25 | 11.45 | 10.90 | 10.90 | -4.80 | -0.55 | 1773883 | | AIONJSW | 16.50 | 16.50 | 15.85 | 15.85 | -4.80 | -0.80 | 163838 | | WEBELSOLAR | 32.95 | 32.95 | 29.85 | 29.90 | -4.78 | -1.50 | 404347 | | MODIRUBBER | 33.05 | 33.05 | 30.00 | 30.00 | -4.76 | -1.50 | 125 | | MOHITIND | 4.00 | 4.00 | 4.00 | 4.00 | -4.76 | -0.20 | 3125 | | RTNPOWER | 2.10 | 2.10 | 2.00 | 2.00 | -4.76 | -0.10 | 1217930 | | RNAVAL | 3.00 | 3.00 | 3.00 | 3.00 | -4.76 | -0.15 | 281546 | | RHFL | 2.00 | 2.00 | 2.00 | 2.00 | -4.76 | -0.10 | 1216930 | | SICAL | 16.40 | 16.40 | 15.05 | 15.05 | -4.75 | -0.75 | 427615 | | KANANIIND | 3.20 | 3.20 | 3.05 | 3.05 | -4.69 | -0.15 | 6486 | | AIRAN | 12.80 | 12.80 | 12.25 | 12.25 | -4.67 | -0.60 | 15283 | |
|
