| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MVL | 0.25 | 0.25 | 0.20 | 0.20 | -20.00 | -0.05 | 908987 | | SPYL | 0.25 | 0.30 | 0.25 | 0.25 | -16.67 | -0.05 | 53633 | | SMPL | 0.35 | 0.40 | 0.35 | 0.35 | -12.50 | -0.05 | 61126 | | INFIBEAM | 42.00 | 43.75 | 39.55 | 39.90 | -10.24 | -4.55 | 21824081 | | GTLINFRA | 1.00 | 1.00 | 0.90 | 0.90 | -10.00 | -0.10 | 2486841 | | CNOVAPETRO | 21.70 | 23.25 | 21.00 | 21.15 | -9.23 | -2.15 | 3806 | | PUNJLLOYD | 3.95 | 4.00 | 3.95 | 3.95 | -9.20 | -0.40 | 1199472 | | PATSPINLTD | 12.50 | 12.50 | 11.25 | 11.40 | -8.80 | -1.10 | 20195 | | DBREALTY | 22.80 | 22.80 | 21.00 | 21.25 | -8.80 | -2.05 | 275296 | | PANACEABIO | 163.70 | 164.80 | 152.20 | 154.85 | -8.67 | -14.70 | 118529 | | NAGAROIL | 1.15 | 1.20 | 1.10 | 1.10 | -8.33 | -0.10 | 307956 | | MEGASOFT | 9.40 | 9.40 | 8.30 | 8.35 | -8.24 | -0.75 | 27209 | | CEREBRAINT | 25.20 | 26.90 | 24.65 | 24.90 | -8.12 | -2.20 | 221543 | | CAPTRUST | 201.80 | 203.95 | 192.00 | 194.00 | -7.99 | -16.85 | 5169 | | NLCINDIA | 73.90 | 73.90 | 67.80 | 68.80 | -7.90 | -5.90 | 2683815 | | SOMICONVEY | 31.90 | 32.80 | 28.70 | 30.10 | -7.67 | -2.50 | 8135 | | GOKULAGRO | 11.30 | 11.80 | 10.85 | 11.05 | -7.53 | -0.90 | 27758 | | ANANTRAJ | 33.50 | 33.50 | 29.55 | 31.30 | -7.53 | -2.55 | 588854 | | RTNINFRA | 3.10 | 3.20 | 3.05 | 3.10 | -7.46 | -0.25 | 613540 | | FCL | 32.65 | 32.65 | 29.50 | 30.60 | -7.41 | -2.45 | 295736 | | COUNCODOS | 2.85 | 2.85 | 2.45 | 2.50 | -7.41 | -0.20 | 44926 | | TFL | 4.50 | 5.15 | 4.45 | 4.45 | -7.29 | -0.35 | 3062 | | SANWARIA | 9.50 | 9.50 | 8.90 | 8.95 | -7.25 | -0.70 | 1539975 | | RSSOFTWARE | 31.75 | 31.75 | 29.00 | 29.45 | -7.24 | -2.30 | 70792 | | EMCO | 7.55 | 7.55 | 6.90 | 7.10 | -7.19 | -0.55 | 21705 | | SUNDARAM | 2.10 | 2.10 | 1.95 | 1.95 | -7.14 | -0.15 | 591080 | | TERASOFT | 29.00 | 30.75 | 27.45 | 28.05 | -7.12 | -2.15 | 7116 | | ADANIGREEN | 43.00 | 43.00 | 40.40 | 41.30 | -7.09 | -3.15 | 362344 | | BIGBLOC | 41.75 | 41.75 | 36.45 | 37.65 | -7.04 | -2.85 | 18438 | | ATFL | 563.75 | 563.75 | 525.00 | 529.55 | -6.90 | -39.25 | 8023 | | MORARJEE | 24.25 | 24.25 | 22.30 | 22.35 | -6.88 | -1.65 | 4321 | | HITECHCORP | 112.90 | 112.90 | 105.00 | 105.30 | -6.86 | -7.75 | 5395 | | ADANIPOWER | 48.70 | 49.95 | 48.55 | 48.95 | -6.85 | -3.60 | 16869159 | | ZODJRDMKJ | 44.50 | 44.70 | 39.65 | 41.50 | -6.74 | -3.00 | 455 | | JETAIRWAYS | 262.40 | 268.00 | 255.10 | 257.65 | -6.73 | -18.60 | 8428985 | | RNAVAL | 12.35 | 12.50 | 11.75 | 11.85 | -6.69 | -0.85 | 1713806 | | JUBILANT | 760.00 | 761.80 | 730.00 | 739.25 | -6.63 | -52.50 | 488908 | | JSL | 33.10 | 33.60 | 31.50 | 31.70 | -6.63 | -2.25 | 703903 | | OLECTRA | 206.00 | 213.85 | 194.40 | 203.40 | -6.55 | -14.25 | 36995 | | EDELWEISS | 182.00 | 185.70 | 175.65 | 177.10 | -6.49 | -12.30 | 994370 | | MAGMA | 107.90 | 107.90 | 100.10 | 101.70 | -6.40 | -6.95 | 41884 | | BINANIIND | 71.20 | 71.65 | 67.90 | 68.15 | -6.39 | -4.65 | 46243 | | RPPINFRA | 116.60 | 116.80 | 104.20 | 109.40 | -6.38 | -7.45 | 120568 | | ADANIENT | 146.85 | 147.00 | 141.00 | 143.15 | -6.38 | -9.75 | 7484723 | | GOKUL | 11.15 | 11.50 | 10.70 | 11.05 | -6.36 | -0.75 | 654269 | | RCOM | 15.30 | 15.50 | 14.50 | 14.75 | -6.35 | -1.00 | 73729982 | | KOTAKBANK | 1244.10 | 1289.90 | 1188.00 | 1198.35 | -6.35 | -81.30 | 18948035 | | BANARBEADS | 45.00 | 45.00 | 43.10 | 44.05 | -6.28 | -2.95 | 526 | | USHAMART | 36.10 | 36.90 | 34.65 | 35.15 | -6.27 | -2.35 | 641015 | | NITCO | 31.25 | 31.45 | 29.75 | 29.95 | -6.26 | -2.00 | 87137 | |
|
