| Symbol | Open | High | Low | Close | Percent | Change | Volume | | RADIOCITY | 57.95 | 64.70 | 54.00 | 55.15 | -80.20 | -223.35 | 284256 | | FCSSOFT | 0.25 | 0.25 | 0.20 | 0.20 | -20.00 | -0.05 | 53509 | | SUJANAUNI | 0.25 | 0.30 | 0.25 | 0.25 | -16.67 | -0.05 | 7512 | | NUTEK | 0.30 | 0.30 | 0.25 | 0.25 | -16.67 | -0.05 | 26245 | | PRAKASHSTL | 0.45 | 0.45 | 0.40 | 0.40 | -11.11 | -0.05 | 142652 | | XELPMOC | 70.00 | 73.00 | 68.40 | 68.55 | -9.74 | -7.40 | 65357 | | BLBLIMITED | 5.20 | 5.20 | 4.35 | 4.65 | -9.71 | -0.50 | 38542 | | TARAJEWELS | 0.55 | 0.55 | 0.50 | 0.50 | -9.09 | -0.05 | 150298 | | CNOVAPETRO | 16.00 | 16.45 | 14.55 | 15.00 | -9.09 | -1.50 | 620 | | BEDMUTHA | 15.90 | 16.90 | 14.35 | 14.55 | -8.49 | -1.35 | 23745 | | INDIAVIX | 18.47 | 18.47 | 15.24 | 17.06 | -7.65 | -1.41 | 0 | | TFL | 5.35 | 5.35 | 4.20 | 4.50 | -7.22 | -0.35 | 10996 | | MAGNUM | 4.90 | 5.10 | 4.55 | 4.55 | -7.14 | -0.35 | 6684 | | SOMICONVEY | 23.00 | 23.35 | 21.20 | 22.10 | -6.95 | -1.65 | 4810 | | VETO | 65.00 | 66.85 | 58.45 | 59.75 | -6.93 | -4.45 | 109038 | | INDSWFTLTD | 5.60 | 5.60 | 4.65 | 4.75 | -6.86 | -0.35 | 23575 | | XLENERGY | 0.70 | 0.80 | 0.70 | 0.70 | -6.67 | -0.05 | 1846 | | EMAMIREAL | 126.00 | 130.80 | 113.50 | 116.10 | -6.22 | -7.70 | 169214 | | 3PLAND | 10.10 | 10.75 | 10.10 | 10.20 | -5.99 | -0.65 | 70 | | BYKE | 28.00 | 28.10 | 25.50 | 25.95 | -5.98 | -1.65 | 112108 | | ORBTEXP | 98.10 | 98.10 | 86.20 | 88.95 | -5.97 | -5.65 | 6331 | | BSELINFRA | 1.65 | 1.75 | 1.65 | 1.65 | -5.71 | -0.10 | 28548 | | MOREPENLAB | 15.70 | 15.85 | 14.70 | 14.90 | -5.70 | -0.90 | 1370586 | | IFBAGRO | 431.00 | 431.00 | 384.00 | 398.35 | -5.59 | -23.60 | 20070 | | SHYAMCENT | 5.40 | 5.55 | 5.00 | 5.10 | -5.56 | -0.30 | 75056 | | VIJIFIN | 0.95 | 0.95 | 0.85 | 0.85 | -5.56 | -0.05 | 696212 | | NAGREEKCAP | 14.35 | 14.35 | 11.90 | 12.45 | -5.32 | -0.70 | 6072 | | SPCENET | 0.90 | 1.00 | 0.90 | 0.90 | -5.26 | -0.05 | 17229 | | NSIL | 960.30 | 989.75 | 887.00 | 919.55 | -5.10 | -49.45 | 10275 | | MANGTIMBER | 17.85 | 18.00 | 16.70 | 16.95 | -5.04 | -0.90 | 17718 | | DELTAMAGNT | 67.50 | 67.50 | 63.10 | 64.10 | -5.04 | -3.40 | 228 | | KEYCORPSER | 52.25 | 52.25 | 52.25 | 52.25 | -5.00 | -2.75 | 2 | | IL&FSENGG | 11.70 | 11.70 | 10.60 | 10.60 | -4.93 | -0.55 | 59643 | | MASKINVEST | 46.30 | 46.30 | 46.30 | 46.30 | -4.93 | -2.40 | 1 | | IL&FSTRANS | 7.45 | 7.45 | 6.75 | 6.75 | -4.93 | -0.35 | 1301005 | | EMCO | 3.20 | 3.20 | 2.90 | 2.90 | -4.92 | -0.15 | 18558 | | PAGEIND | 21838.00 | 21838.00 | 20300.00 | 20566.10 | -4.91 | -1061.55 | 130582 | | KTIL | 49.00 | 50.50 | 46.65 | 48.45 | -4.91 | -2.50 | 3796 | | SIMPLEXINF | 151.60 | 152.15 | 142.50 | 144.05 | -4.89 | -7.40 | 88385 | | CALSOFT | 19.45 | 19.45 | 18.50 | 18.50 | -4.88 | -0.95 | 11095 | | TREJHARA | 28.00 | 30.00 | 27.35 | 27.35 | -4.87 | -1.40 | 3050 | | SUBCAPCITY | 15.80 | 15.80 | 15.80 | 15.80 | -4.82 | -0.80 | 10 | | IITL | 66.45 | 70.00 | 65.55 | 65.65 | -4.79 | -3.30 | 1062 | | GOKULAGRO | 13.00 | 14.25 | 12.95 | 12.95 | -4.78 | -0.65 | 7020 | | KHANDSE | 15.65 | 15.65 | 15.00 | 15.00 | -4.76 | -0.75 | 2 | | KSK | 1.00 | 1.05 | 1.00 | 1.00 | -4.76 | -0.05 | 444849 | | CANDC | 14.00 | 15.40 | 14.00 | 14.00 | -4.76 | -0.70 | 1426404 | | SKIL | 9.05 | 9.05 | 9.05 | 9.05 | -4.74 | -0.45 | 33459 | | SGL | 6.40 | 6.65 | 5.80 | 6.10 | -4.69 | -0.30 | 5340 | | ANSALAPI | 10.95 | 11.55 | 10.10 | 10.45 | -4.57 | -0.50 | 319147 | |
|
