| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ATNINTER | 0.10 | 0.10 | 0.05 | 0.05 | -50.00 | -0.05 | 5391 | | GTLINFRA | 0.25 | 0.25 | 0.20 | 0.20 | -20.00 | -0.05 | 5669919 | | SPENTEX | 0.20 | 0.25 | 0.20 | 0.20 | -20.00 | -0.05 | 19266 | | MATRIMONY | 345.00 | 388.00 | 275.00 | 279.85 | -13.47 | -43.55 | 512361 | | SURANAT&P | 2.60 | 2.80 | 2.40 | 2.40 | -12.73 | -0.35 | 10829 | | RADIOCITY | 14.50 | 15.00 | 12.20 | 12.70 | -11.19 | -1.60 | 278474 | | DCMNVL | 23.80 | 25.00 | 20.50 | 21.45 | -10.81 | -2.60 | 4386 | | VIKASWSP | 4.95 | 4.95 | 4.20 | 4.30 | -10.42 | -0.50 | 636397 | | DCMFINSERV | 0.45 | 0.45 | 0.45 | 0.45 | -10.00 | -0.05 | 2896 | | JMTAUTOLTD | 1.05 | 1.10 | 0.90 | 0.90 | -10.00 | -0.10 | 336768 | | GREENLAM | 567.70 | 567.70 | 464.55 | 464.70 | -9.97 | -51.45 | 20253 | | GENESYS | 26.60 | 26.80 | 23.15 | 23.15 | -9.92 | -2.55 | 36483 | | ARSSINFRA | 11.90 | 11.90 | 9.20 | 9.60 | -9.86 | -1.05 | 41947 | | ONWARDTEC | 52.80 | 52.80 | 40.15 | 43.05 | -9.56 | -4.55 | 31718 | | JAMNAAUTO | 27.95 | 29.00 | 24.00 | 24.50 | -9.26 | -2.50 | 1515879 | | TEAMLEASE | 1748.00 | 1798.80 | 1502.00 | 1537.80 | -9.02 | -152.45 | 8244 | | BAJFINANCE | 2955.00 | 3040.00 | 2500.00 | 2542.30 | -9.00 | -251.40 | 7170719 | | CRISIL | 1451.65 | 1477.00 | 1250.00 | 1274.35 | -8.95 | -125.25 | 65633 | | PPAP | 157.65 | 157.65 | 124.25 | 130.70 | -8.79 | -12.60 | 11548 | | ADANIENT | 146.00 | 151.00 | 126.25 | 128.00 | -8.73 | -12.25 | 4378366 | | PANAMAPET | 33.45 | 34.00 | 27.90 | 28.30 | -8.56 | -2.65 | 43792 | | VASWANI | 2.70 | 3.30 | 2.70 | 2.75 | -8.33 | -0.25 | 21728 | | ADANIPOWER | 31.25 | 32.40 | 27.20 | 27.60 | -8.31 | -2.50 | 14004031 | | SALASAR | 86.80 | 86.80 | 75.30 | 77.60 | -8.17 | -6.90 | 13622 | | BLS | 31.95 | 31.95 | 28.35 | 28.95 | -8.10 | -2.55 | 65938 | | SMSLIFE | 200.95 | 200.95 | 152.65 | 168.35 | -8.03 | -14.70 | 4342 | | GILLANDERS | 19.40 | 20.95 | 17.55 | 17.85 | -7.99 | -1.55 | 429 | | EMMBI | 48.05 | 52.70 | 44.00 | 44.20 | -7.82 | -3.75 | 19539 | | HEROMOTOCO | 1815.00 | 1830.35 | 1640.60 | 1661.20 | -7.81 | -140.70 | 1515015 | | RGL | 234.95 | 247.65 | 216.90 | 216.95 | -7.66 | -18.00 | 2358 | | HDFCLIFE | 450.20 | 483.80 | 440.00 | 441.00 | -7.63 | -36.45 | 14440644 | | GREAVESCOT | 80.75 | 81.50 | 72.05 | 72.90 | -7.60 | -6.00 | 260320 | | KUANTUM | 279.05 | 298.95 | 257.00 | 264.95 | -7.23 | -20.65 | 1190 | | SAMBHAAV | 1.50 | 1.50 | 1.30 | 1.30 | -7.14 | -0.10 | 21116 | | BASML | 73.05 | 75.90 | 62.25 | 67.00 | -7.14 | -5.15 | 2314 | | MAHEPC | 84.00 | 87.65 | 76.20 | 76.95 | -7.07 | -5.85 | 47603 | | KCP | 47.65 | 50.05 | 40.30 | 43.00 | -7.03 | -3.25 | 90299 | | NDTV | 25.05 | 26.00 | 22.85 | 23.25 | -7.00 | -1.75 | 27971 | | BHARATFORG | 291.25 | 297.75 | 255.40 | 264.10 | -6.93 | -19.65 | 1954228 | | LUXIND | 1023.70 | 1069.70 | 930.00 | 953.10 | -6.90 | -70.60 | 41673 | | MAHSEAMLES | 238.00 | 242.45 | 207.05 | 207.95 | -6.90 | -15.40 | 33610 | | KIRLOSIND | 479.75 | 557.55 | 430.00 | 432.60 | -6.90 | -32.05 | 1525 | | JTEKTINDIA | 44.90 | 44.90 | 38.25 | 38.75 | -6.85 | -2.85 | 92988 | | BUTTERFLY | 100.65 | 104.00 | 92.00 | 92.90 | -6.82 | -6.80 | 48144 | | COMPUSOFT | 3.70 | 3.85 | 3.35 | 3.45 | -6.76 | -0.25 | 20041 | | ICICIGI | 1080.00 | 1179.70 | 980.00 | 1022.75 | -6.75 | -74.05 | 756641 | | POWERMECH | 393.95 | 395.00 | 325.05 | 335.70 | -6.74 | -24.25 | 25681 | | BHANDARI | 0.75 | 0.80 | 0.65 | 0.70 | -6.67 | -0.05 | 118100 | | PRESSMN | 14.50 | 15.20 | 13.00 | 13.35 | -6.64 | -0.95 | 12412 | | PGIL | 101.05 | 104.60 | 91.05 | 92.35 | -6.62 | -6.55 | 1600 | |
|
