| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ABFRL-RE | 15.00 | 23.15 | 15.00 | 17.85 | -22.89 | -5.30 | 1654159 | | KSERASERA | 0.35 | 0.40 | 0.35 | 0.35 | -12.50 | -0.05 | 15403715 | | IMPEXFERRO | 0.55 | 0.55 | 0.45 | 0.45 | -10.00 | -0.05 | 31430 | | RAMKY | 40.75 | 41.50 | 37.15 | 37.50 | -8.98 | -3.70 | 370268 | | TCPLPACK | 319.00 | 319.00 | 287.40 | 290.15 | -8.30 | -26.25 | 41519 | | KAMATHOTEL | 34.20 | 34.55 | 31.80 | 32.80 | -7.99 | -2.85 | 363871 | | SANGINITA | 93.40 | 93.40 | 83.45 | 84.70 | -7.83 | -7.20 | 38535 | | TARMAT | 27.50 | 27.50 | 25.20 | 25.80 | -6.86 | -1.90 | 13980 | | KAUSHALYA | 0.75 | 0.75 | 0.70 | 0.70 | -6.67 | -0.05 | 1616 | | NILAINFRA | 4.50 | 4.55 | 4.10 | 4.20 | -6.67 | -0.30 | 204217 | | ORICONENT | 20.95 | 21.30 | 18.55 | 18.95 | -6.65 | -1.35 | 1585101 | | PANAMAPET | 48.15 | 48.15 | 44.35 | 45.10 | -6.33 | -3.05 | 41444 | | GAMMNINFRA | 0.75 | 0.75 | 0.75 | 0.75 | -6.25 | -0.05 | 581621 | | VIJIFIN | 0.75 | 0.75 | 0.75 | 0.75 | -6.25 | -0.05 | 74789 | | SPENTEX | 0.80 | 0.80 | 0.80 | 0.80 | -5.88 | -0.05 | 69791 | | ARCHIDPLY | 30.20 | 31.30 | 28.15 | 28.45 | -5.79 | -1.75 | 160992 | | VASCONEQ | 9.75 | 9.75 | 8.95 | 9.05 | -5.73 | -0.55 | 266837 | | NTL | 0.90 | 0.90 | 0.85 | 0.85 | -5.56 | -0.05 | 6487 | | OAL | 265.00 | 265.40 | 244.00 | 249.20 | -5.53 | -14.60 | 59997 | | PNB | 35.85 | 36.10 | 34.60 | 35.05 | -5.53 | -2.05 | 101790235 | | ICIL | 43.25 | 43.95 | 40.45 | 41.05 | -5.31 | -2.30 | 472561 | | DHUNINV | 224.00 | 224.00 | 211.50 | 215.95 | -5.26 | -12.00 | 7680 | | MAZDA | 326.00 | 326.00 | 302.85 | 309.95 | -5.11 | -16.70 | 11030 | | LAMBODHARA | 30.30 | 30.30 | 28.55 | 29.05 | -5.07 | -1.55 | 40553 | | PRECAM | 36.55 | 37.90 | 33.30 | 34.90 | -5.03 | -1.85 | 1758511 | | BURNPUR | 1.90 | 1.90 | 1.90 | 1.90 | -5.00 | -0.10 | 11225 | | CHROMATIC | 0.95 | 0.95 | 0.95 | 0.95 | -5.00 | -0.05 | 4315 | | GTLINFRA | 0.95 | 0.95 | 0.95 | 0.95 | -5.00 | -0.05 | 1626306 | | IDBI | 43.70 | 43.70 | 43.70 | 43.70 | -5.00 | -2.30 | 423034 | | MBAPL | 72.00 | 72.00 | 68.40 | 68.40 | -5.00 | -3.60 | 169 | | MOHOTAIND | 13.30 | 14.50 | 13.30 | 13.30 | -5.00 | -0.70 | 2601 | | TIJARIA | 7.30 | 7.30 | 6.65 | 6.65 | -5.00 | -0.35 | 19659 | | IGPL | 173.50 | 181.75 | 172.15 | 172.15 | -4.99 | -9.05 | 63234 | | MITTAL | 86.65 | 86.65 | 86.65 | 86.65 | -4.99 | -4.55 | 847 | | POKARNA | 150.00 | 150.00 | 140.85 | 140.85 | -4.99 | -7.40 | 8814 | | FRETAIL | 105.80 | 105.80 | 105.80 | 105.80 | -4.98 | -5.55 | 707063 | | FSC | 173.55 | 173.55 | 173.55 | 173.55 | -4.98 | -9.10 | 11400 | | SWSOLAR | 232.55 | 232.55 | 232.55 | 232.55 | -4.98 | -12.20 | 38960 | | ALOKINDS | 41.10 | 45.40 | 41.10 | 41.10 | -4.97 | -2.15 | 120295399 | | BIRLATYRE | 37.30 | 37.30 | 37.30 | 37.30 | -4.97 | -1.95 | 130039 | | FLFL | 120.60 | 120.60 | 120.60 | 120.60 | -4.96 | -6.30 | 86674 | | BORORENEW | 88.35 | 92.00 | 88.35 | 88.35 | -4.95 | -4.60 | 863054 | | ANSALHSG | 3.95 | 4.10 | 3.85 | 3.85 | -4.94 | -0.20 | 64266 | | OMAXE | 79.80 | 79.80 | 79.80 | 79.80 | -4.94 | -4.15 | 10581 | | PALASHSECU | 25.00 | 27.00 | 25.00 | 25.00 | -4.94 | -1.30 | 814 | | IDFC | 20.05 | 20.05 | 19.10 | 19.30 | -4.93 | -1.00 | 14302730 | | BRFL | 6.80 | 6.80 | 6.80 | 6.80 | -4.90 | -0.35 | 70290 | | GARDENSILK | 12.65 | 12.65 | 12.65 | 12.65 | -4.89 | -0.65 | 9395 | | SANCO | 10.10 | 10.20 | 9.35 | 9.75 | -4.88 | -0.50 | 33494 | | PRAXIS | 32.25 | 32.25 | 32.25 | 32.25 | -4.87 | -1.65 | 4882 | |
|
