| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VISESHINFO | 0.05 | 0.10 | 0.05 | 0.05 | -50.00 | -0.05 | 950733 | | UVSL | 0.05 | 0.10 | 0.05 | 0.05 | -50.00 | -0.05 | 2232425 | | VIMTALABS | 114.00 | 114.00 | 97.80 | 98.15 | -19.68 | -24.05 | 196611 | | ATNINTER | 0.25 | 0.25 | 0.25 | 0.25 | -16.67 | -0.05 | 1631 | | ALKALI | 47.05 | 47.05 | 43.00 | 44.15 | -15.82 | -8.30 | 85345 | | IMPEXFERRO | 0.35 | 0.35 | 0.30 | 0.30 | -14.29 | -0.05 | 2690 | | NTL | 0.35 | 0.40 | 0.30 | 0.30 | -14.29 | -0.05 | 3181 | | SELMCL | 0.75 | 0.85 | 0.70 | 0.70 | -12.50 | -0.10 | 128254 | | EUROMULTI | 0.40 | 0.40 | 0.35 | 0.35 | -12.50 | -0.05 | 4708 | | DNAMEDIA | 0.35 | 0.40 | 0.35 | 0.35 | -12.50 | -0.05 | 5073 | | GOLDIAM | 145.60 | 145.60 | 117.50 | 129.40 | -11.85 | -17.40 | 347697 | | ONEPOINT | 13.65 | 14.40 | 11.75 | 12.05 | -11.72 | -1.60 | 10713 | | XLENERGY | 0.50 | 0.50 | 0.45 | 0.45 | -10.00 | -0.05 | 7328 | | BIRLACABLE | 83.00 | 83.95 | 72.60 | 72.60 | -9.98 | -8.05 | 502124 | | PRADIP | 0.55 | 0.60 | 0.50 | 0.50 | -9.09 | -0.05 | 592 | | PALASHSECU | 30.50 | 32.50 | 29.10 | 29.65 | -8.63 | -2.80 | 35630 | | AKZOINDIA | 2088.10 | 2088.10 | 1958.00 | 1969.15 | -8.53 | -183.55 | 50404 | | AVANTIFEED | 554.90 | 571.90 | 502.00 | 508.30 | -8.24 | -45.65 | 1705266 | | EXCELINDUS | 950.00 | 950.00 | 885.00 | 898.75 | -7.52 | -73.10 | 40760 | | MANGLMCEM | 317.00 | 317.00 | 290.60 | 292.05 | -7.37 | -23.25 | 35613 | | RAYMOND | 829.00 | 829.00 | 740.40 | 748.70 | -7.34 | -59.30 | 5087605 | | DOLAT | 72.50 | 73.90 | 65.00 | 69.00 | -7.32 | -5.45 | 322463 | | TEAMLEASE | 2749.00 | 2749.05 | 2563.00 | 2591.65 | -7.15 | -199.65 | 69968 | | PSL | 0.70 | 0.75 | 0.65 | 0.65 | -7.14 | -0.05 | 5180 | | ANTGRAPHIC | 0.70 | 0.70 | 0.65 | 0.65 | -7.14 | -0.05 | 16484 | | SIGIND | 22.80 | 23.00 | 20.60 | 21.20 | -7.02 | -1.60 | 24023 | | NBIFIN | 1500.00 | 1551.00 | 1390.00 | 1417.40 | -6.75 | -102.60 | 362 | | PIONEEREMB | 27.25 | 27.25 | 25.25 | 25.60 | -6.74 | -1.85 | 5388 | | EQUITAS | 95.90 | 95.90 | 88.05 | 90.80 | -6.73 | -6.55 | 17024423 | | KHADIM | 231.80 | 231.80 | 221.75 | 223.95 | -6.73 | -16.15 | 72454 | | ORICONENT | 19.35 | 19.50 | 18.50 | 18.85 | -6.68 | -1.35 | 141045 | | KSK | 0.75 | 0.75 | 0.70 | 0.70 | -6.67 | -0.05 | 954015 | | CASTEXTECH | 0.80 | 0.80 | 0.70 | 0.70 | -6.67 | -0.05 | 97705 | | LFIC | 53.50 | 53.50 | 50.10 | 50.10 | -6.36 | -3.40 | 136 | | VISHNU | 132.05 | 137.90 | 128.50 | 129.90 | -6.31 | -8.75 | 6209 | | CUPID | 224.00 | 240.00 | 200.10 | 206.95 | -6.27 | -13.85 | 713072 | | PROVOGE | 0.75 | 0.75 | 0.75 | 0.75 | -6.25 | -0.05 | 25769 | | MIC | 0.75 | 0.80 | 0.75 | 0.75 | -6.25 | -0.05 | 41245 | | XPROINDIA | 22.10 | 23.00 | 20.15 | 21.15 | -6.21 | -1.40 | 12476 | | RSWM | 100.00 | 101.65 | 97.00 | 97.35 | -6.17 | -6.40 | 178543 | | KTIL | 33.00 | 34.40 | 31.50 | 31.95 | -6.17 | -2.10 | 4358 | | CTE | 28.05 | 28.95 | 27.45 | 27.65 | -6.11 | -1.80 | 610 | | LAOPALA | 168.00 | 168.55 | 153.00 | 157.15 | -6.10 | -10.20 | 95063 | | SHALPAINTS | 94.00 | 94.00 | 88.65 | 90.45 | -6.07 | -5.85 | 76114 | | PENINLAND | 5.00 | 5.00 | 4.70 | 4.85 | -5.83 | -0.30 | 216308 | | KDDL | 359.35 | 359.35 | 316.75 | 324.85 | -5.64 | -19.40 | 1960 | | PAISALO | 469.00 | 469.00 | 412.30 | 432.10 | -5.62 | -25.75 | 28817 | | DCMFINSERV | 0.90 | 0.90 | 0.85 | 0.85 | -5.56 | -0.05 | 540 | | HIMATSEIDE | 142.05 | 142.05 | 135.00 | 135.50 | -5.38 | -7.70 | 145882 | | SALZERELEC | 127.45 | 128.05 | 120.25 | 120.65 | -5.34 | -6.80 | 14728 | |
|
