| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DNAMEDIA | 0.40 | 0.40 | 0.35 | 0.35 | -12.50 | -0.05 | 2941 | | MTEDUCARE | 13.45 | 13.45 | 11.15 | 11.40 | -11.97 | -1.55 | 625669 | | PRICOL-RE | 16.90 | 16.90 | 13.50 | 13.90 | -10.03 | -1.55 | 591273 | | CASTEXTECH | 0.50 | 0.55 | 0.45 | 0.45 | -10.00 | -0.05 | 12270 | | VAKRANGEE | 44.00 | 44.35 | 41.50 | 41.50 | -9.98 | -4.60 | 10982028 | | SALZERELEC | 150.10 | 151.00 | 135.25 | 135.55 | -9.78 | -14.70 | 336978 | | PANACEABIO | 232.85 | 235.85 | 213.00 | 214.25 | -8.22 | -19.20 | 929520 | | MMTC | 21.25 | 21.45 | 16.80 | 19.60 | -6.67 | -1.40 | 3710228 | | MIC | 0.75 | 0.80 | 0.70 | 0.70 | -6.67 | -0.05 | 43948 | | MERCATOR | 0.85 | 0.85 | 0.80 | 0.80 | -5.88 | -0.05 | 819395 | | MANALIPETC | 36.45 | 36.80 | 33.35 | 34.20 | -5.66 | -2.05 | 1679892 | | GANGESSECU | 61.90 | 61.90 | 55.50 | 56.15 | -5.63 | -3.35 | 9365 | | CONFIPET | 33.30 | 33.45 | 30.60 | 31.15 | -5.61 | -1.85 | 884825 | | SITINET | 0.90 | 0.90 | 0.85 | 0.85 | -5.56 | -0.05 | 9274013 | | DEEPENR | 42.00 | 43.30 | 39.50 | 39.90 | -5.23 | -2.20 | 163529 | | VINYLINDIA | 136.50 | 137.00 | 123.20 | 124.30 | -5.22 | -6.85 | 1025721 | | SUVEN | 58.80 | 59.80 | 53.15 | 54.90 | -5.18 | -3.00 | 3171477 | | KOTARISUG | 17.20 | 17.35 | 16.30 | 16.55 | -5.16 | -0.90 | 58066 | | GSCLCEMENT | 37.45 | 38.00 | 33.90 | 35.10 | -5.14 | -1.90 | 606909 | | INDIAVIX | 19.00 | 19.04 | 16.53 | 18.03 | -5.12 | -0.97 | 0 | | SMARTLINK | 107.00 | 107.80 | 98.15 | 99.95 | -5.08 | -5.35 | 278618 | | NRBBEARING | 84.55 | 86.40 | 76.25 | 80.65 | -5.06 | -4.30 | 688947 | | GSS | 49.00 | 49.65 | 44.40 | 46.30 | -5.03 | -2.45 | 166802 | | AARON | 57.50 | 57.50 | 54.15 | 54.15 | -5.00 | -2.85 | 13353 | | TIMESGTY | 32.30 | 32.30 | 29.45 | 29.45 | -5.00 | -1.55 | 1666 | | SHYAMTEL | 4.75 | 4.75 | 4.75 | 4.75 | -5.00 | -0.25 | 3165 | | SILLYMONKS | 20.90 | 22.50 | 20.90 | 20.90 | -5.00 | -1.10 | 746 | | STCINDIA | 86.95 | 87.20 | 80.90 | 80.90 | -4.99 | -4.25 | 87495 | | SANGINITA | 25.70 | 25.70 | 25.70 | 25.70 | -4.99 | -1.35 | 77997 | | KEYFINSERV | 85.75 | 85.75 | 85.75 | 85.75 | -4.99 | -4.50 | 4022 | | MCLEODRUSS | 28.45 | 28.45 | 25.75 | 25.75 | -4.98 | -1.35 | 2673917 | | UGARSUGAR | 16.40 | 16.55 | 14.90 | 15.25 | -4.98 | -0.80 | 445896 | | 63MOONS | 85.15 | 85.15 | 85.15 | 85.15 | -4.97 | -4.45 | 65730 | | EKC | 59.15 | 59.15 | 53.55 | 53.55 | -4.97 | -2.80 | 1202843 | | AIRAN | 21.15 | 21.15 | 19.15 | 19.15 | -4.96 | -1.00 | 221591 | | SIMPLEXINF | 44.55 | 44.55 | 40.35 | 40.35 | -4.95 | -2.10 | 1011291 | | V2RETAIL | 99.00 | 99.00 | 93.05 | 93.05 | -4.95 | -4.85 | 25083 | | THOMASCOOK | 57.35 | 57.35 | 51.95 | 51.95 | -4.94 | -2.70 | 3703038 | | ONMOBILE | 61.05 | 61.90 | 57.75 | 57.75 | -4.94 | -3.00 | 524690 | | CENTENKA | 210.00 | 210.00 | 196.00 | 199.70 | -4.93 | -10.35 | 168871 | | IZMO | 58.00 | 58.40 | 53.05 | 53.05 | -4.93 | -2.75 | 38425 | | MASKINVEST | 33.00 | 33.00 | 33.00 | 33.00 | -4.90 | -1.70 | 556 | | PROZONINTU | 21.40 | 21.65 | 18.70 | 19.45 | -4.89 | -1.00 | 1193524 | | DALBHARAT | 1170.00 | 1194.90 | 1115.00 | 1123.55 | -4.88 | -57.70 | 272321 | | HCL-INSYS | 10.60 | 10.60 | 9.85 | 9.85 | -4.83 | -0.50 | 1913246 | | TFCILTD | 49.50 | 49.90 | 45.25 | 46.40 | -4.82 | -2.35 | 1159042 | | DBREALTY | 16.90 | 16.90 | 16.90 | 16.90 | -4.79 | -0.85 | 740275 | | JUBLINDS | 257.00 | 257.70 | 241.00 | 245.15 | -4.78 | -12.30 | 127406 | | CUBEXTUB | 18.00 | 18.80 | 18.00 | 18.00 | -4.76 | -0.90 | 16126 | | PGEL | 163.80 | 163.80 | 151.75 | 152.15 | -4.73 | -7.55 | 76614 | |
|
