| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CUPID | 240.00 | 240.30 | 230.80 | 233.50 | -3.71 | -9.00 | 64231 | | SARDAEN | 575.30 | 581.65 | 560.95 | 562.95 | -3.68 | -21.50 | 153978 | | BANSWRAS | 130.00 | 133.00 | 117.90 | 123.50 | -3.67 | -4.70 | 115333 | | GEEKAYWIRE | 93.50 | 94.00 | 86.95 | 92.40 | -3.60 | -3.45 | 6676 | | TATAMETALI | 1135.00 | 1161.95 | 1125.00 | 1142.40 | -3.59 | -42.55 | 212534 | | SUULD | 309.00 | 315.00 | 297.65 | 301.65 | -3.55 | -11.10 | 77482 | | XPROINDIA | 120.50 | 124.95 | 120.00 | 121.35 | -3.38 | -4.25 | 20310 | | AJANTPHARM | 2005.00 | 2024.75 | 1926.00 | 1942.95 | -3.34 | -67.10 | 228517 | | HEG | 2295.00 | 2297.95 | 2232.10 | 2248.15 | -3.32 | -77.15 | 258954 | | SUNFLAG | 85.00 | 89.90 | 84.05 | 86.35 | -3.30 | -2.95 | 2533935 | | ELECTCAST | 32.85 | 33.35 | 32.00 | 32.30 | -3.29 | -1.10 | 1000186 | | JPINFRATEC | 1.55 | 1.60 | 1.50 | 1.50 | -3.23 | -0.05 | 7115115 | | BRIGADE | 251.80 | 252.95 | 243.05 | 246.10 | -3.22 | -8.20 | 329023 | | JSWSTEEL | 741.00 | 754.80 | 730.55 | 734.25 | -3.22 | -24.40 | 16277517 | | JINDALPHOT | 55.40 | 55.40 | 52.45 | 53.05 | -3.19 | -1.75 | 5646 | | EMKAY | 70.00 | 73.80 | 68.10 | 69.75 | -3.19 | -2.30 | 74559 | | CAMLINFINE | 172.50 | 175.75 | 166.60 | 168.60 | -3.16 | -5.50 | 597855 | | KREBSBIO | 124.00 | 126.70 | 120.25 | 121.20 | -3.16 | -3.95 | 44004 | | SIGIND | 38.10 | 39.20 | 36.50 | 37.00 | -3.14 | -1.20 | 106515 | | RUBYMILLS | 188.60 | 191.00 | 177.80 | 180.50 | -3.11 | -5.80 | 15191 | | HINDALCO | 414.85 | 420.60 | 408.85 | 412.80 | -3.04 | -12.95 | 27497466 | | UNIVCABLES | 156.00 | 158.20 | 148.80 | 151.50 | -3.04 | -4.75 | 74828 | | ARENTERP | 12.10 | 12.10 | 11.20 | 11.30 | -3.00 | -0.35 | 5182 | | KOTAKBANK | 1776.60 | 1794.40 | 1753.25 | 1755.45 | -2.98 | -53.90 | 2955976 | | JSWHL | 4575.00 | 4676.65 | 4380.85 | 4519.75 | -2.97 | -138.15 | 27202 | | WELSPUNIND | 95.95 | 97.95 | 91.50 | 93.60 | -2.95 | -2.85 | 2679553 | | CYBERTECH | 150.50 | 155.80 | 142.65 | 147.60 | -2.93 | -4.45 | 420930 | | NAUKRI | 4619.00 | 4619.00 | 4476.55 | 4484.05 | -2.92 | -134.95 | 507012 | | BODALCHEM | 102.95 | 105.75 | 101.50 | 102.05 | -2.90 | -3.05 | 1366395 | | MOIL | 182.90 | 187.85 | 179.60 | 182.45 | -2.90 | -5.45 | 2072619 | | IFGLEXPOR | 397.00 | 414.55 | 395.00 | 397.70 | -2.88 | -11.80 | 54217 | | MUKANDLTD | 115.65 | 118.90 | 114.00 | 114.55 | -2.88 | -3.40 | 123610 | | JINDALSTEL | 481.00 | 486.40 | 468.45 | 476.20 | -2.86 | -14.00 | 14239603 | | INDORAMA | 43.00 | 44.60 | 42.10 | 42.70 | -2.84 | -1.25 | 85694 | | POLYMED | 1042.45 | 1069.35 | 1008.00 | 1012.90 | -2.83 | -29.55 | 171467 | | PRAENG | 8.80 | 8.90 | 8.45 | 8.60 | -2.82 | -0.25 | 43507 | | PALASHSECU | 60.75 | 66.85 | 60.75 | 62.00 | -2.82 | -1.80 | 17985 | | SHK | 152.00 | 154.55 | 148.50 | 151.05 | -2.80 | -4.35 | 586378 | | 3PLAND | 16.45 | 17.10 | 14.45 | 15.60 | -2.80 | -0.45 | 144236 | | JINDALSAW | 93.00 | 95.45 | 91.20 | 92.60 | -2.78 | -2.65 | 3953336 | | ZODIACLOTH | 96.00 | 96.75 | 91.10 | 92.60 | -2.78 | -2.65 | 51806 | | PANACEABIO | 365.00 | 379.95 | 358.00 | 360.00 | -2.77 | -10.25 | 862855 | | GHCL | 268.85 | 270.95 | 261.00 | 265.15 | -2.77 | -7.55 | 594716 | | GOACARBON | 322.55 | 322.55 | 313.10 | 315.25 | -2.75 | -8.90 | 28227 | | SMCGLOBAL | 75.10 | 78.35 | 74.00 | 74.35 | -2.75 | -2.10 | 126295 | | EQUITAS | 82.90 | 83.60 | 80.30 | 81.60 | -2.74 | -2.30 | 2934778 | | APEX | 240.00 | 244.90 | 237.10 | 239.05 | -2.73 | -6.70 | 88010 | | RAMKY | 77.05 | 77.30 | 74.60 | 74.95 | -2.73 | -2.10 | 43040 | | SHEMAROO | 89.00 | 90.00 | 85.25 | 87.65 | -2.72 | -2.45 | 109852 | | ICIL | 151.50 | 156.00 | 146.10 | 148.40 | -2.72 | -4.15 | 494781 | |
|
