| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ONELIFECAP | 9.25 | 9.25 | 8.80 | 8.90 | -3.78 | -0.35 | 1207 | | ARSHIYA | 26.15 | 26.20 | 24.75 | 24.90 | -3.68 | -0.95 | 27687 | | APLLTD | 1082.00 | 1092.00 | 1026.65 | 1030.70 | -3.60 | -38.45 | 693701 | | ESSARSHPNG | 10.10 | 10.10 | 9.05 | 9.45 | -3.57 | -0.35 | 125065 | | VARDMNPOLY | 15.50 | 15.65 | 14.60 | 14.90 | -3.56 | -0.55 | 35380 | | SPLIL | 50.90 | 52.00 | 48.10 | 49.10 | -3.54 | -1.80 | 245682 | | MOHOTAIND | 10.85 | 11.65 | 10.85 | 11.00 | -3.51 | -0.40 | 21010 | | GISOLUTION | 2.75 | 2.75 | 2.75 | 2.75 | -3.51 | -0.10 | 113 | | CEBBCO | 25.75 | 26.00 | 24.50 | 24.85 | -3.50 | -0.90 | 160526 | | SOMICONVEY | 35.85 | 35.90 | 34.20 | 34.55 | -3.49 | -1.25 | 16723 | | KRISHANA | 73.80 | 73.80 | 70.00 | 70.20 | -3.44 | -2.50 | 567 | | DANGEE | 116.00 | 121.55 | 114.55 | 115.60 | -3.43 | -4.10 | 18705 | | KALYANIFRG | 152.00 | 156.95 | 151.00 | 153.15 | -3.41 | -5.40 | 955 | | VAISHALI | 56.15 | 57.80 | 53.35 | 54.25 | -3.38 | -1.90 | 67621 | | UNIENTER | 79.05 | 80.05 | 76.75 | 77.60 | -3.36 | -2.70 | 53423 | | WEBELSOLAR | 41.00 | 43.45 | 39.70 | 40.35 | -3.35 | -1.40 | 666087 | | MOHITIND | 5.70 | 6.25 | 5.70 | 5.80 | -3.33 | -0.20 | 3039 | | MITTAL | 14.00 | 14.00 | 13.00 | 13.15 | -3.31 | -0.45 | 115287 | | ZUARIGLOB | 98.00 | 98.50 | 94.25 | 94.95 | -3.31 | -3.25 | 72833 | | INDOWIND | 4.65 | 4.65 | 4.45 | 4.50 | -3.23 | -0.15 | 76242 | | NAGREEKCAP | 6.00 | 6.00 | 6.00 | 6.00 | -3.23 | -0.20 | 2000 | | ZODJRDMKJ | 29.80 | 31.00 | 28.60 | 28.85 | -3.19 | -0.95 | 2615 | | SUNDARAM | 1.55 | 1.60 | 1.55 | 1.55 | -3.12 | -0.05 | 317434 | | HLVLTD | 6.45 | 6.60 | 6.10 | 6.25 | -3.10 | -0.20 | 491763 | | NOIDATOLL | 6.20 | 6.50 | 6.15 | 6.25 | -3.10 | -0.20 | 70922 | | BANG | 30.95 | 31.60 | 30.00 | 30.05 | -3.06 | -0.95 | 17292 | | MANAKCOAT | 9.00 | 9.00 | 8.30 | 8.40 | -2.89 | -0.25 | 25463 | | GREENPANEL | 171.00 | 177.50 | 162.30 | 164.85 | -2.89 | -4.90 | 202057 | | ARTEMISMED | 228.50 | 232.00 | 224.00 | 225.50 | -2.84 | -6.60 | 1650 | | SAGARDEEP | 35.40 | 36.00 | 34.25 | 34.50 | -2.82 | -1.00 | 7395 | | ANUP | 770.00 | 777.95 | 736.00 | 741.90 | -2.76 | -21.05 | 38850 | | PANACHE | 44.35 | 44.50 | 42.70 | 43.15 | -2.71 | -1.20 | 43478 | | QUESS | 591.40 | 608.25 | 571.20 | 573.80 | -2.68 | -15.80 | 160692 | | MBAPL | 71.50 | 72.00 | 71.50 | 71.85 | -2.64 | -1.95 | 2971 | | SKIL | 3.65 | 3.80 | 3.65 | 3.70 | -2.63 | -0.10 | 100266 | | WILLAMAGOR | 25.70 | 25.90 | 23.35 | 24.05 | -2.63 | -0.65 | 5937 | | NKIND | 19.00 | 19.00 | 18.50 | 18.55 | -2.62 | -0.50 | 133 | | HOVS | 43.75 | 43.75 | 40.55 | 40.95 | -2.62 | -1.10 | 4224 | | SNOWMAN | 61.20 | 61.45 | 58.60 | 58.95 | -2.56 | -1.55 | 2924414 | | MOTOGENFIN | 20.30 | 20.40 | 19.20 | 19.25 | -2.53 | -0.50 | 2246 | | INDBANK | 12.10 | 12.10 | 11.55 | 11.60 | -2.52 | -0.30 | 103708 | | VESUVIUS | 1069.05 | 1089.55 | 1031.00 | 1036.90 | -2.52 | -26.85 | 13084 | | VIPULLTD | 20.00 | 22.10 | 19.30 | 19.60 | -2.49 | -0.50 | 99048 | | AMBIKCO | 1095.00 | 1110.50 | 1040.00 | 1046.35 | -2.45 | -26.25 | 29621 | | NATNLSTEEL | 4.10 | 4.30 | 3.90 | 4.00 | -2.44 | -0.10 | 6907 | | UNIDT | 314.95 | 319.10 | 292.30 | 298.35 | -2.44 | -7.45 | 15958 | | PREMEXPLN | 152.00 | 152.30 | 148.00 | 148.65 | -2.43 | -3.70 | 29116 | | PLASTIBLEN | 260.00 | 263.50 | 248.30 | 252.15 | -2.42 | -6.25 | 22882 | | SWELECTES | 191.05 | 194.70 | 185.20 | 188.75 | -2.38 | -4.60 | 12458 | | EUROTEXIND | 8.30 | 8.30 | 8.30 | 8.30 | -2.35 | -0.20 | 200 | |
|
