| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ARIHANT | 18.25 | 18.40 | 17.25 | 18.00 | -5.26 | -1.00 | 1563 | | ALCHEM | 0.90 | 1.00 | 0.90 | 0.90 | -5.26 | -0.05 | 67202 | | REVATHI | 493.45 | 506.40 | 462.00 | 466.45 | -5.23 | -25.75 | 2766 | | EON | 11.50 | 13.80 | 11.50 | 12.10 | -5.10 | -0.65 | 6699 | | ASHOKLEY | 85.00 | 86.35 | 80.10 | 80.65 | -5.06 | -4.30 | 44612516 | | IRCON | 564.10 | 576.85 | 533.25 | 536.85 | -5.05 | -28.55 | 685912 | | SITINET | 1.00 | 1.00 | 0.95 | 0.95 | -5.00 | -0.05 | 90563 | | PEARLPOLY | 13.45 | 13.45 | 13.30 | 13.30 | -5.00 | -0.70 | 640 | | GAYAPROJ | 22.85 | 22.85 | 22.85 | 22.85 | -4.99 | -1.20 | 30216 | | DEN | 56.20 | 58.00 | 56.20 | 56.20 | -4.99 | -2.95 | 71034 | | WELINV | 187.25 | 190.00 | 186.15 | 186.15 | -4.98 | -9.75 | 248 | | APOLLO | 83.70 | 83.70 | 76.40 | 77.25 | -4.98 | -4.05 | 58271 | | MAYURUNIQ | 305.00 | 305.00 | 270.00 | 280.95 | -4.97 | -14.70 | 125497 | | CGPOWER | 8.05 | 8.15 | 7.65 | 7.65 | -4.97 | -0.40 | 554334 | | UNICHEMLAB | 148.00 | 149.90 | 140.40 | 141.05 | -4.95 | -7.35 | 67179 | | MASKINVEST | 25.95 | 25.95 | 25.95 | 25.95 | -4.95 | -1.35 | 1 | | UNIPLY | 7.70 | 8.05 | 7.70 | 7.70 | -4.94 | -0.40 | 182047 | | SHEMAROO | 66.10 | 66.10 | 65.55 | 65.55 | -4.93 | -3.40 | 8544 | | BEDMUTHA | 14.20 | 14.80 | 13.50 | 13.50 | -4.93 | -0.70 | 3718 | | SICAL | 8.70 | 8.75 | 8.70 | 8.70 | -4.92 | -0.45 | 40801 | | ISFT | 57.95 | 58.00 | 55.10 | 55.10 | -4.92 | -2.85 | 3578 | | ALOKINDS | 14.50 | 14.50 | 14.50 | 14.50 | -4.92 | -0.75 | 72567 | | CLNINDIA | 350.50 | 350.95 | 328.70 | 330.10 | -4.90 | -17.00 | 42283 | | VISASTEEL | 4.00 | 4.25 | 3.85 | 3.90 | -4.88 | -0.20 | 19938 | | SOMICONVEY | 13.85 | 13.85 | 12.70 | 12.70 | -4.87 | -0.65 | 1944 | | TTML | 3.15 | 3.15 | 2.95 | 2.95 | -4.84 | -0.15 | 1486241 | | SPMLINFRA | 9.00 | 9.00 | 8.85 | 8.85 | -4.84 | -0.45 | 8175 | | HBSL | 5.90 | 5.90 | 5.90 | 5.90 | -4.84 | -0.30 | 4 | | STINDIA | 3.95 | 3.95 | 3.95 | 3.95 | -4.82 | -0.20 | 104 | | OMKARCHEM | 4.00 | 4.20 | 3.95 | 3.95 | -4.82 | -0.20 | 22219 | | COMPINFO | 14.00 | 14.00 | 12.90 | 12.90 | -4.80 | -0.65 | 10666 | | JIYAECO | 15.95 | 15.95 | 15.95 | 15.95 | -4.78 | -0.80 | 13932 | | HUBTOWN | 11.00 | 12.00 | 10.95 | 10.95 | -4.78 | -0.55 | 18918 | | DAMODARIND | 28.95 | 28.95 | 26.00 | 26.90 | -4.78 | -1.35 | 5338 | | BHARATGEAR | 46.65 | 49.75 | 45.70 | 45.80 | -4.78 | -2.30 | 5928 | | PEL | 1570.00 | 1589.95 | 1485.00 | 1493.30 | -4.76 | -74.65 | 1786254 | | NILASPACES | 1.05 | 1.10 | 1.00 | 1.00 | -4.76 | -0.05 | 134928 | | GUJRAFFIA | 10.50 | 10.50 | 10.00 | 10.00 | -4.76 | -0.50 | 651 | | BIOFILCHEM | 9.05 | 9.45 | 9.00 | 9.00 | -4.76 | -0.45 | 2809 | | BCG | 5.35 | 5.35 | 5.00 | 5.00 | -4.76 | -0.25 | 404073 | | DIGISPICE | 5.20 | 5.20 | 5.05 | 5.05 | -4.72 | -0.25 | 3810 | | JITFINFRA | 7.10 | 7.10 | 7.10 | 7.10 | -4.70 | -0.35 | 1733 | | NKIND | 13.25 | 14.50 | 13.20 | 13.20 | -4.69 | -0.65 | 604 | | INDIGO | 1444.00 | 1444.45 | 1335.00 | 1376.90 | -4.68 | -67.60 | 4775799 | | BEARDSELL | 7.15 | 7.70 | 7.15 | 7.15 | -4.67 | -0.35 | 6609 | | WELCORP | 204.05 | 206.45 | 191.00 | 192.85 | -4.62 | -9.35 | 978425 | | DISHTV | 10.90 | 10.95 | 10.00 | 10.35 | -4.61 | -0.50 | 7126925 | | GOKUL | 10.00 | 10.00 | 9.35 | 9.35 | -4.59 | -0.45 | 4039 | | PIONEEREMB | 28.10 | 28.50 | 26.00 | 26.15 | -4.56 | -1.25 | 9929 | | MAHASTEEL | 118.35 | 119.80 | 112.45 | 112.95 | -4.56 | -5.40 | 8318 | |
|
