| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GOKULAGRO | 13.85 | 14.15 | 13.30 | 13.45 | -3.93 | -0.55 | 103981 | | DQE | 1.35 | 1.35 | 1.25 | 1.25 | -3.85 | -0.05 | 15093 | | ENERGYDEV | 5.20 | 5.30 | 5.00 | 5.00 | -3.85 | -0.20 | 36915 | | EMAMIREAL | 46.00 | 46.00 | 43.00 | 43.15 | -3.79 | -1.70 | 6023 | | BAGFILMS | 2.65 | 2.65 | 2.55 | 2.55 | -3.77 | -0.10 | 73292 | | TECHIN | 2.55 | 2.75 | 2.55 | 2.55 | -3.77 | -0.10 | 2835 | | INDOTHAI | 16.85 | 16.85 | 15.45 | 15.65 | -3.69 | -0.60 | 6518 | | SHAHALLOYS | 7.35 | 7.35 | 6.65 | 6.75 | -3.57 | -0.25 | 10987 | | SURANASOL | 7.05 | 7.25 | 6.70 | 6.75 | -3.57 | -0.25 | 43006 | | MITTAL | 21.60 | 23.25 | 21.35 | 21.65 | -3.56 | -0.80 | 28713 | | MUKANDENGG | 9.40 | 10.20 | 9.40 | 9.50 | -3.55 | -0.35 | 1895 | | NAHARINDUS | 26.85 | 26.85 | 25.45 | 25.90 | -3.54 | -0.95 | 5982 | | INFOMEDIA | 2.85 | 2.85 | 2.75 | 2.75 | -3.51 | -0.10 | 7502 | | SOMATEX | 2.75 | 2.75 | 2.75 | 2.75 | -3.51 | -0.10 | 7302 | | SHIVAMAUTO | 16.20 | 16.20 | 15.20 | 15.30 | -3.47 | -0.55 | 104929 | | PRECOT | 30.65 | 31.10 | 30.65 | 31.10 | -3.42 | -1.10 | 1326 | | FMNL | 18.00 | 18.65 | 17.15 | 17.40 | -3.33 | -0.60 | 386882 | | TVVISION | 1.50 | 1.50 | 1.45 | 1.45 | -3.33 | -0.05 | 231 | | JPOLYINVST | 13.90 | 13.90 | 13.30 | 13.45 | -3.24 | -0.45 | 927 | | DBSTOCKBRO | 9.75 | 9.75 | 8.85 | 9.00 | -3.23 | -0.30 | 724 | | JAYNECOIND | 2.95 | 3.15 | 2.95 | 3.00 | -3.23 | -0.10 | 5658 | | JAIBALAJI | 17.80 | 17.80 | 16.45 | 16.75 | -3.18 | -0.55 | 12610 | | SUTLEJTEX | 26.00 | 26.15 | 24.50 | 24.65 | -3.14 | -0.80 | 22295 | | PRABHAT | 65.60 | 65.80 | 62.60 | 63.90 | -3.11 | -2.05 | 55931 | | VSSL | 79.00 | 80.00 | 76.50 | 77.05 | -3.08 | -2.45 | 15707 | | SCAPDVR | 1.65 | 1.65 | 1.60 | 1.60 | -3.03 | -0.05 | 31182 | | BEARDSELL | 8.70 | 8.70 | 8.00 | 8.05 | -3.01 | -0.25 | 636 | | XPROINDIA | 22.00 | 22.00 | 21.05 | 21.05 | -3.00 | -0.65 | 929 | | SITINET | 1.65 | 1.75 | 1.65 | 1.65 | -2.94 | -0.05 | 294427 | | AIRAN | 11.55 | 12.05 | 11.55 | 11.60 | -2.93 | -0.35 | 15859 | | SOUTHWEST | 26.50 | 27.00 | 25.60 | 25.60 | -2.85 | -0.75 | 9100 | | VENUSREM | 138.50 | 138.90 | 131.60 | 134.65 | -2.78 | -3.85 | 49459 | | MTEDUCARE | 11.00 | 11.65 | 10.75 | 10.90 | -2.68 | -0.30 | 54937 | | S&SPOWER | 12.80 | 13.80 | 12.50 | 12.80 | -2.66 | -0.35 | 3349 | | PAEL | 1.85 | 1.85 | 1.85 | 1.85 | -2.63 | -0.05 | 600 | | KAUSHALYA | 1.85 | 1.85 | 1.85 | 1.85 | -2.63 | -0.05 | 7653 | | RCOM | 1.95 | 2.00 | 1.90 | 1.90 | -2.56 | -0.05 | 7071465 | | SUMEETINDS | 2.00 | 2.00 | 1.90 | 1.90 | -2.56 | -0.05 | 43284 | | MANINDS | 59.95 | 62.30 | 58.30 | 59.35 | -2.55 | -1.55 | 136044 | | DIGISPICE | 8.20 | 8.25 | 7.55 | 7.70 | -2.53 | -0.20 | 26572 | | RANEHOLDIN | 445.00 | 459.00 | 412.60 | 433.75 | -2.53 | -11.25 | 38610 | | IITL | 54.35 | 54.35 | 52.05 | 53.00 | -2.48 | -1.35 | 8 | | ALOKINDS | 21.60 | 23.25 | 21.35 | 21.60 | -2.48 | -0.55 | 49386311 | | RELCAPITAL | 8.15 | 8.20 | 7.90 | 7.95 | -2.45 | -0.20 | 1202233 | | INDLMETER | 15.55 | 15.55 | 14.25 | 14.50 | -2.36 | -0.35 | 733 | | FILATEX | 26.15 | 26.15 | 24.20 | 24.95 | -2.35 | -0.60 | 84399 | | HSIL | 82.55 | 83.35 | 80.35 | 80.55 | -2.30 | -1.90 | 548128 | | HEG | 772.80 | 783.00 | 736.50 | 748.55 | -2.30 | -17.60 | 557494 | | GENESYS | 62.00 | 64.00 | 59.00 | 59.70 | -2.29 | -1.40 | 13267 | | RML | 217.05 | 221.70 | 210.70 | 212.35 | -2.28 | -4.95 | 13882 | |
|
