| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ESSARSHPNG | 11.40 | 11.40 | 10.50 | 10.55 | -4.52 | -0.50 | 6829 | | BCG | 5.30 | 5.30 | 5.30 | 5.30 | -4.50 | -0.25 | 190549 | | RAMGOPOLY | 2.15 | 2.15 | 2.15 | 2.15 | -4.44 | -0.10 | 83 | | PDPL | 6.65 | 7.15 | 6.30 | 6.50 | -4.41 | -0.30 | 24497 | | KGL | 1.20 | 1.20 | 1.10 | 1.10 | -4.35 | -0.05 | 1471685 | | PROVOGE | 1.10 | 1.15 | 1.10 | 1.10 | -4.35 | -0.05 | 5428 | | ORIENTBELL | 160.25 | 161.00 | 154.10 | 154.70 | -4.30 | -6.95 | 16579 | | WHEELS | 870.00 | 870.00 | 845.00 | 849.90 | -4.13 | -36.65 | 1235 | | OSWALAGRO | 7.35 | 7.35 | 7.00 | 7.00 | -4.11 | -0.30 | 23236 | | DPSCLTD | 10.85 | 10.85 | 10.35 | 10.50 | -4.11 | -0.45 | 18060 | | EUROTEXIND | 13.00 | 13.00 | 13.00 | 13.00 | -4.06 | -0.55 | 4 | | SMSLIFE | 440.50 | 441.55 | 420.00 | 421.75 | -4.05 | -17.80 | 5115 | | KDDL | 446.00 | 446.00 | 412.60 | 421.25 | -4.03 | -17.70 | 3193 | | CCHHL | 6.25 | 6.50 | 5.95 | 6.00 | -4.00 | -0.25 | 24072 | | BLUEBLENDS | 2.50 | 2.50 | 2.40 | 2.40 | -4.00 | -0.10 | 1250 | | IBVENTURES | 325.90 | 331.00 | 317.50 | 320.20 | -3.99 | -13.30 | 733292 | | DELTACORP | 182.80 | 184.75 | 175.00 | 176.85 | -3.99 | -7.35 | 1669573 | | ROSSELLIND | 57.90 | 57.90 | 53.00 | 53.50 | -3.95 | -2.20 | 8658 | | MERCATOR | 2.50 | 2.50 | 2.50 | 2.50 | -3.85 | -0.10 | 155378 | | SAKAR | 61.60 | 63.65 | 55.05 | 56.30 | -3.84 | -2.25 | 2146 | | VAIBHAVGBL | 660.00 | 660.00 | 631.60 | 638.00 | -3.83 | -25.40 | 15587 | | SOTL | 1095.05 | 1105.00 | 1062.60 | 1073.30 | -3.79 | -42.30 | 551 | | LGBFORGE | 2.55 | 2.60 | 2.55 | 2.55 | -3.77 | -0.10 | 1847 | | HILTON | 16.10 | 16.10 | 15.50 | 15.50 | -3.73 | -0.60 | 800 | | HEXATRADEX | 16.20 | 16.50 | 15.55 | 15.60 | -3.70 | -0.60 | 275 | | AGLSL | 54.30 | 55.60 | 53.25 | 53.60 | -3.68 | -2.05 | 2040 | | PARABDRUGS | 1.35 | 1.35 | 1.35 | 1.35 | -3.57 | -0.05 | 1000 | | SYNCOM | 1.35 | 1.45 | 1.35 | 1.35 | -3.57 | -0.05 | 11575 | | UNITECH | 1.40 | 1.40 | 1.35 | 1.35 | -3.57 | -0.05 | 4082884 | | LEEL | 8.05 | 8.80 | 8.05 | 8.15 | -3.55 | -0.30 | 272544 | | SOMICONVEY | 21.50 | 21.95 | 20.00 | 20.50 | -3.53 | -0.75 | 8755 | | JPPOWER | 2.85 | 2.95 | 2.75 | 2.75 | -3.51 | -0.10 | 2064942 | | ZEELEARN | 24.05 | 24.55 | 23.65 | 23.75 | -3.46 | -0.85 | 260781 | | SELAN | 178.30 | 178.40 | 169.30 | 170.30 | -3.46 | -6.10 | 69299 | | ISFT | 100.10 | 107.85 | 100.05 | 100.40 | -3.46 | -3.60 | 1435 | | ESABINDIA | 1070.00 | 1079.10 | 1012.00 | 1028.20 | -3.45 | -36.75 | 12926 | | BOSCHLTD | 17300.10 | 17373.90 | 16750.00 | 16809.30 | -3.45 | -601.40 | 31915 | | SHIVATEX | 149.40 | 157.80 | 143.10 | 152.45 | -3.42 | -5.40 | 7632 | | VHL | 2149.95 | 2149.95 | 2050.00 | 2080.15 | -3.42 | -73.75 | 250 | | PATSPINLTD | 10.35 | 10.55 | 9.65 | 10.00 | -3.38 | -0.35 | 29427 | | HIGHGROUND | 5.80 | 6.65 | 5.30 | 5.85 | -3.31 | -0.20 | 272448 | | JUBILANT | 541.20 | 542.25 | 515.25 | 520.25 | -3.27 | -17.60 | 886044 | | CNOVAPETRO | 14.95 | 15.40 | 14.95 | 14.95 | -3.24 | -0.50 | 201 | | GANGESSECU | 41.05 | 46.00 | 41.05 | 42.00 | -3.23 | -1.40 | 404 | | MAANALU | 86.30 | 89.40 | 83.25 | 85.60 | -3.22 | -2.85 | 8420 | | BHARATGEAR | 128.95 | 128.95 | 119.10 | 122.15 | -3.13 | -3.95 | 13667 | | TVTODAY | 269.40 | 271.00 | 262.80 | 264.65 | -3.08 | -8.40 | 35913 | | PVR | 1812.00 | 1814.80 | 1750.00 | 1756.15 | -3.08 | -55.90 | 304986 | | NOIDATOLL | 4.90 | 5.10 | 4.65 | 4.80 | -3.03 | -0.15 | 149707 | | TECHM | 758.00 | 767.35 | 744.20 | 749.95 | -2.99 | -23.10 | 5888740 | |
|
