| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TNPL | 205.95 | 205.95 | 193.10 | 195.00 | -5.64 | -11.65 | 377643 | | HITECHCORP | 94.10 | 97.80 | 87.00 | 89.45 | -5.64 | -5.35 | 11989 | | RNAM | 160.40 | 162.85 | 149.00 | 150.85 | -5.60 | -8.95 | 185196 | | ADSL | 10.70 | 11.25 | 10.00 | 10.15 | -5.58 | -0.60 | 11952 | | SUNTV | 576.10 | 578.05 | 538.55 | 547.00 | -5.54 | -32.10 | 3895244 | | PDMJEPAPER | 18.30 | 18.50 | 16.70 | 17.10 | -5.52 | -1.00 | 61554 | | LAMBODHARA | 39.05 | 39.55 | 36.40 | 37.80 | -5.50 | -2.20 | 7200 | | DATAMATICS | 87.80 | 87.90 | 82.00 | 82.55 | -5.44 | -4.75 | 96988 | | LPDC | 3.55 | 3.75 | 3.55 | 3.55 | -5.33 | -0.20 | 3558 | | ASHOKLEY | 81.80 | 82.35 | 78.00 | 79.95 | -5.33 | -4.50 | 53819329 | | ORIENTELEC | 133.00 | 133.00 | 124.00 | 125.15 | -5.30 | -7.00 | 95977 | | JINDALPHOT | 19.65 | 20.35 | 18.50 | 18.85 | -5.28 | -1.05 | 10607 | | UJAAS | 5.65 | 5.75 | 5.40 | 5.45 | -5.22 | -0.30 | 123037 | | MIDHANI | 113.70 | 115.50 | 109.70 | 111.65 | -5.22 | -6.15 | 174681 | | IDEA | 31.35 | 31.35 | 29.75 | 30.00 | -5.21 | -1.65 | 24591355 | | UFO | 232.00 | 236.20 | 220.05 | 221.75 | -5.17 | -12.10 | 10032 | | XPROINDIA | 33.50 | 33.50 | 31.00 | 32.15 | -5.16 | -1.75 | 8409 | | RTNINFRA | 2.90 | 3.00 | 2.80 | 2.80 | -5.08 | -0.15 | 165244 | | JAGSNPHARM | 28.65 | 30.45 | 27.40 | 28.00 | -5.08 | -1.50 | 23103 | | EKC | 25.80 | 25.90 | 23.80 | 24.50 | -5.04 | -1.30 | 203258 | | PATSPINLTD | 11.00 | 11.00 | 10.30 | 10.40 | -5.02 | -0.55 | 775 | | SESHAPAPER | 901.00 | 901.00 | 835.00 | 852.40 | -5.01 | -45.00 | 5458 | | MELSTAR | 0.95 | 0.95 | 0.95 | 0.95 | -5.00 | -0.05 | 2800 | | ISFT | 129.00 | 130.00 | 125.50 | 125.50 | -5.00 | -6.60 | 4953 | | SPLIL | 51.40 | 51.40 | 51.40 | 51.40 | -4.99 | -2.70 | 12481 | | PALASHSECU | 33.35 | 33.35 | 33.35 | 33.35 | -4.99 | -1.75 | 1637 | | NFL | 33.15 | 33.15 | 30.95 | 31.50 | -4.98 | -1.65 | 470304 | | CANDC | 16.25 | 16.85 | 16.25 | 16.25 | -4.97 | -0.85 | 25730 | | FMNL | 39.10 | 40.40 | 36.00 | 37.50 | -4.94 | -1.95 | 79897 | | BROOKS | 43.10 | 43.10 | 40.20 | 40.40 | -4.94 | -2.10 | 14949 | | GANGESSECU | 36.05 | 36.05 | 35.65 | 35.65 | -4.93 | -1.85 | 3342 | | MCLEODRUSS | 85.00 | 86.30 | 82.35 | 84.00 | -4.92 | -4.35 | 208304 | | MOHOTAIND | 40.75 | 42.40 | 40.75 | 40.75 | -4.90 | -2.10 | 22147 | | JSWSTEEL | 279.95 | 279.95 | 265.45 | 266.90 | -4.90 | -13.75 | 10241930 | | EUROTEXIND | 17.00 | 17.00 | 16.50 | 16.50 | -4.90 | -0.85 | 987 | | AIFL | 11.90 | 12.50 | 11.65 | 11.65 | -4.90 | -0.60 | 140182 | | VICEROY | 1.95 | 1.95 | 1.95 | 1.95 | -4.88 | -0.10 | 68541 | | GOKUL | 12.20 | 12.20 | 11.70 | 11.70 | -4.88 | -0.60 | 7758 | | MMTC | 27.70 | 27.70 | 26.05 | 26.35 | -4.87 | -1.35 | 1574572 | | SEQUENT | 70.00 | 70.70 | 64.50 | 66.70 | -4.85 | -3.40 | 429312 | | PENPEBS | 54.25 | 55.65 | 51.50 | 51.95 | -4.85 | -2.65 | 2822 | | JKPAPER | 132.35 | 132.35 | 124.55 | 125.60 | -4.85 | -6.40 | 1092256 | | 8KMILES | 108.20 | 112.00 | 106.80 | 106.95 | -4.85 | -5.45 | 287633 | | TIJARIA | 14.50 | 14.50 | 13.80 | 13.80 | -4.83 | -0.70 | 42058 | | TAKE | 113.40 | 113.50 | 108.00 | 108.70 | -4.82 | -5.50 | 202692 | | ORIENTBANK | 83.60 | 85.30 | 79.65 | 80.65 | -4.78 | -4.05 | 3923423 | | GUFICBIO | 70.90 | 72.15 | 65.95 | 67.75 | -4.78 | -3.40 | 43976 | | HSCL | 108.05 | 108.90 | 102.70 | 103.40 | -4.74 | -5.15 | 329715 | | ELGIEQUIP | 258.05 | 258.95 | 245.00 | 247.80 | -4.73 | -12.30 | 8173 | | UBL | 1404.00 | 1404.35 | 1311.65 | 1337.75 | -4.70 | -65.95 | 1539798 | |
|
