| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CCM | 33.86 | 33.86 | 33.86 | 33.86 | -34.87 | -18.13 | 0 | | SLL | 1.16 | 1.16 | 1.16 | 1.16 | -32.95 | -0.57 | 500 | | CFL | 44.45 | 44.45 | 44.45 | 44.45 | -20.62 | -11.55 | 500 | | SIBL | 4.50 | 4.50 | 4.50 | 4.50 | -15.09 | -0.80 | 500 | | TSBL | 14.00 | 14.38 | 14.00 | 14.25 | -11.33 | -1.82 | 6500 | | PPVC | 5.04 | 5.04 | 5.04 | 5.04 | -9.19 | -0.51 | 2000 | | DWTM | 3.00 | 3.00 | 3.00 | 3.00 | -8.54 | -0.28 | 0 | | SCL | 300.53 | 300.53 | 300.53 | 300.53 | -7.50 | -24.37 | 900 | | ZIL | 277.50 | 277.50 | 277.50 | 277.50 | -7.50 | -22.50 | 700 | | MSOT | 52.69 | 56.00 | 52.69 | 52.69 | -7.50 | -4.27 | 5500 | | ZAHID | 24.22 | 24.22 | 24.22 | 24.22 | -7.49 | -1.96 | 1000 | | SANSM | 12.95 | 12.96 | 12.95 | 12.96 | -7.43 | -1.04 | 8000 | | JDMT | 53.50 | 53.50 | 53.50 | 53.50 | -7.42 | -4.29 | 2500 | | INKL | 12.50 | 12.50 | 12.50 | 12.50 | -7.41 | -1.00 | 2000 | | GADT | 225.21 | 227.00 | 225.19 | 225.60 | -7.33 | -17.85 | 1300 | | BNWM | 21.70 | 21.70 | 21.70 | 21.70 | -7.26 | -1.70 | 10 | | PINL | 6.60 | 6.60 | 6.50 | 6.50 | -7.14 | -0.50 | 8500 | | UCAPM | 1.80 | 1.80 | 1.60 | 1.70 | -7.10 | -0.13 | 11500 | | SHDT | 13.80 | 13.80 | 13.75 | 13.75 | -7.09 | -1.05 | 1500 | | IDRT | 13.03 | 13.03 | 13.03 | 13.03 | -6.93 | -0.97 | 500 | | DLL | 215.00 | 216.11 | 214.00 | 214.29 | -6.83 | -15.70 | 2500 | | SHJS | 46.00 | 46.00 | 46.00 | 46.00 | -6.10 | -2.99 | 0 | | ARM | 27.00 | 27.00 | 27.00 | 27.00 | -5.26 | -1.50 | 500 | | IDSM | 13.63 | 14.00 | 13.63 | 14.00 | -5.02 | -0.74 | 1000 | | TSPL | 9.50 | 9.60 | 8.85 | 8.89 | -4.82 | -0.45 | 720000 | | EWLA | 6.25 | 6.50 | 6.12 | 6.15 | -4.80 | -0.31 | 119000 | | EFUG | 80.00 | 80.00 | 80.00 | 80.00 | -4.76 | -4.00 | 22500 | | SBL | 7.80 | 7.80 | 7.75 | 7.75 | -4.67 | -0.38 | 33500 | | PKGI | 6.50 | 6.50 | 5.50 | 6.20 | -4.62 | -0.30 | 6500 | | SAPT | 1125.00 | 1125.00 | 1110.00 | 1110.00 | -4.27 | -49.50 | 220 | | FDIBL | 1.85 | 1.85 | 1.79 | 1.80 | -4.26 | -0.08 | 480000 | | TPLI | 19.00 | 20.48 | 18.75 | 19.20 | -4.00 | -0.80 | 49500 | | MDTL | 1.75 | 1.79 | 1.65 | 1.68 | -4.00 | -0.07 | 642500 | | DINT | 86.48 | 86.48 | 86.48 | 86.48 | -3.80 | -3.42 | 0 | | BAPL | 9.01 | 9.35 | 9.00 | 9.00 | -3.12 | -0.29 | 4000 | | PIAB | 4.20 | 4.30 | 4.12 | 4.16 | -3.03 | -0.13 | 817500 | | ELCM | 3.20 | 3.20 | 3.20 | 3.20 | -3.03 | -0.10 | 0 | | ASHT | 8.05 | 8.05 | 8.05 | 8.05 | -3.01 | -0.25 | 500 | | ORIXM | 16.36 | 16.36 | 16.36 | 16.36 | -2.91 | -0.49 | 0 | | TPLT | 8.49 | 8.62 | 8.49 | 8.60 | -2.82 | -0.25 | 11000 | | SHNI | 3.00 | 3.00 | 3.00 | 3.00 | -2.60 | -0.08 | 1500 | | AGIC | 14.71 | 14.71 | 14.71 | 14.71 | -2.58 | -0.39 | 500 | | PAKMI | 1.31 | 1.31 | 1.30 | 1.30 | -2.26 | -0.03 | 7500 | | SIEM | 719.99 | 719.99 | 696.01 | 699.99 | -2.24 | -16.01 | 3000 | | ABL | 71.50 | 72.00 | 68.01 | 71.38 | -2.22 | -1.62 | 19500 | | BFMOD | 4.94 | 5.60 | 4.00 | 4.84 | -2.22 | -0.11 | 223500 | | BATA | 1780.00 | 1780.00 | 1700.00 | 1714.65 | -2.19 | -38.35 | 3280 | | PGLC | 4.57 | 4.57 | 4.25 | 4.48 | -2.18 | -0.10 | 32500 | | WAHN | 157.05 | 166.99 | 157.00 | 165.99 | -2.16 | -3.66 | 3600 | | STJT | 90.00 | 90.20 | 90.00 | 90.08 | -2.09 | -1.92 | 1000 | |
|
