| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Kaonmedia Co Ltd (KQ: 078890)
078890 Technical Analysis
5
| As on 12th Jan 2026 078890 STOCK Price closed @ 6030.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 3362.00 & Strong Buy for SHORT-TERM with Stoploss of 3153.27 we also expect STOCK to react on Following IMPORTANT LEVELS. |
078890STOCK Price
| Open | 5400.00 | Change | Price | % |
| High | 6100.00 | 1 Day | 660.00 | 12.29 |
| Low | 5370.00 | 1 Week | 200.00 | 3.43 |
| Close | 6030.00 | 1 Month | 1065.00 | 21.45 |
| Volume | 634564 | 1 Year | 2570.00 | 74.28 |
| 52 Week High 6150.00 | 52 Week Low 2600.00 | ||||
KQ Korea Most Active Stocks
| 032980 | 302.00 | 16.15% |
| 012860 | 2590.00 | 1.97% |
| 001210 | 835.00 | 29.86% |
| 001210 | 835.00 | 29.86% |
| 365590 | 563.00 | 8.69% |
| 036170 | 1861.00 | 29.96% |
| 043220 | 171.00 | -29.63% |
| 000040 | 670.00 | 12.42% |
| 000040 | 670.00 | 12.42% |
| 010170 | 3095.00 | -7.06% |
KQ Korea Top Gainers Stocks
KQ Korea Top Losers Stocks
| 078890 Daily Charts |
078890 Intraday Charts |
Whats New @ Bazaartrend |
078890 Free Analysis |
|
|
078890 Important Levels Intraday
| RESISTANCE | 7436.71 |
| RESISTANCE | 6985.57 |
| RESISTANCE | 6706.71 |
| RESISTANCE | 6427.85 |
| SUPPORT | 5632.15 |
| SUPPORT | 5353.29 |
| SUPPORT | 5074.43 |
| SUPPORT | 4623.29 |
078890 Forecast January 2026
| 4th UP Forecast | 6800.8 |
| 3rd UP Forecast | 6553.6 |
| 2nd UP Forecast | 6400.8 |
| 1st UP Forecast | 6248 |
| 1st DOWN Forecast | 5812 |
| 2nd DOWN Forecast | 5659.2 |
| 3rd DOWN Forecast | 5506.4 |
| 4th DOWN Forecast | 5259.2 |
078890 Weekly Forecast
| 4th UP Forecast | 7128.39 |
| 3rd UP Forecast | 6776.13 |
| 2nd UP Forecast | 6558.39 |
| 1st UP Forecast | 6340.65 |
| 1st DOWN Forecast | 5719.35 |
| 2nd DOWN Forecast | 5501.61 |
| 3rd DOWN Forecast | 5283.87 |
| 4th DOWN Forecast | 4931.61 |
078890 Forecast2026
| 4th UP Forecast | 13449 |
| 3rd UP Forecast | 11069.7 |
| 2nd UP Forecast | 9598.95 |
| 1st UP Forecast | 8128.25 |
| 1st DOWN Forecast | 3931.75 |
| 2nd DOWN Forecast | 2461.05 |
| 3rd DOWN Forecast | 990.35 |
| 4th DOWN Forecast | -1388.95 |
Kaonmedia Co Ltd ( KQ Korea Symbol : 078890 )
Sector : N/A And Other Stocks in Same Sector
Sector : N/A And Other Stocks in Same Sector
078890 Business Profile
Kaonmedia Co, Ltd. develops, manufactures, and sells digital connectivity devices for Pay-TV and broadband operators worldwide. It offers cable, IPTV, satellite, and terrestrial set-top boxes; media server and client products; Android TV; and AI set-top boxes. The company also provides AP routers, fiber and xDSL gateways, enterprise access points, VDSL, and Internet of Things products. Kaonmedia Co, Ltd. was founded in 2001 and is headquartered in Seongnam, South Korea. Address: KAONMEDIA Building, Seongnam, South Korea, 463-839
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service