| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Hancom WITH Inc (KQ: 054920)
054920 Technical Analysis
4
| As on 22nd Dec 2025 054920 STOCK Price closed @ 4495.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 3581.70 & Strong Buy for SHORT-TERM with Stoploss of 3079.45 we also expect STOCK to react on Following IMPORTANT LEVELS. |
054920STOCK Price
| Open | 3990.00 | Change | Price | % |
| High | 4895.00 | 1 Day | 550.00 | 13.94 |
| Low | 3965.00 | 1 Week | 555.00 | 14.09 |
| Close | 4495.00 | 1 Month | 570.00 | 14.52 |
| Volume | 16101611 | 1 Year | 1525.00 | 51.35 |
| 52 Week High 5590.00 | 52 Week Low 2480.00 | ||||
KQ Korea Most Active Stocks
| 032980 | 302.00 | 16.15% |
| 365590 | 563.00 | 8.69% |
| 043220 | 171.00 | -29.63% |
| 000040 | 670.00 | 12.42% |
| 000040 | 670.00 | 12.42% |
| 214870 | 1383.00 | -27.44% |
| 049630 | 3100.00 | 11.71% |
| 000390 | 8600.00 | -0.23% |
| 000390 | 8600.00 | -0.23% |
| 054920 | 4495.00 | 13.94% |
KQ Korea Top Gainers Stocks
KQ Korea Top Losers Stocks
| 054920 Daily Charts |
054920 Intraday Charts |
Whats New @ Bazaartrend |
054920 Free Analysis |
|
|
054920 Important Levels Intraday
| RESISTANCE | 6287.11 |
| RESISTANCE | 5712.37 |
| RESISTANCE | 5357.11 |
| RESISTANCE | 5001.85 |
| SUPPORT | 3988.15 |
| SUPPORT | 3632.89 |
| SUPPORT | 3277.63 |
| SUPPORT | 2702.89 |
054920 Forecast December 2025
| 4th UP Forecast | 6113.68 |
| 3rd UP Forecast | 5594.56 |
| 2nd UP Forecast | 5273.68 |
| 1st UP Forecast | 4952.8 |
| 1st DOWN Forecast | 4037.2 |
| 2nd DOWN Forecast | 3716.32 |
| 3rd DOWN Forecast | 3395.44 |
| 4th DOWN Forecast | 2876.32 |
054920 Weekly Forecast
| 4th UP Forecast | 5670.47 |
| 3rd UP Forecast | 5293.49 |
| 2nd UP Forecast | 5060.47 |
| 1st UP Forecast | 4827.45 |
| 1st DOWN Forecast | 4162.55 |
| 2nd DOWN Forecast | 3929.53 |
| 3rd DOWN Forecast | 3696.51 |
| 4th DOWN Forecast | 3319.53 |
054920 Forecast2025
| 4th UP Forecast | 11576.7 |
| 3rd UP Forecast | 9305.58 |
| 2nd UP Forecast | 7901.73 |
| 1st UP Forecast | 6497.88 |
| 1st DOWN Forecast | 2492.13 |
| 2nd DOWN Forecast | 1088.28 |
| 3rd DOWN Forecast | -315.58 |
| 4th DOWN Forecast | -2586.73 |
Hancom WITH Inc ( KQ Korea Symbol : 054920 )
Sector : N/A And Other Stocks in Same Sector
Sector : N/A And Other Stocks in Same Sector
054920 Business Profile
Hancom WITH Inc. offers security products and solutions in Korea. The company offers HancomSLedger, a blockchain platform; Hancom BSS, a blockchain security solution; Hancom Pass, a biometric authentication platform solution; FacePIN, a facial recognition solution; AnyPIN, a web standard solution that supports simple authentication of the instrument panel without installation; AnySign, a web section encryption solution that performs authentication, encryption, and decryption; and Hancom xPKI solution provides CA/RA/OCSP to build a private PKI infrastructure, including user management, and certificate issuance/management/verification/disuse list generation. It also provides Hancom xDB TSS, a storage-based encryption method that automatically encrypts and decrypts structured and unstructured data at the storage level without modifying the source; Clarity, an open-source visualization and security management solution; mobile and digital forensic products; mobile forensic training services; mobile forensic lab solutions; and VR cognitive/anti-dementia training systems. The company was formerly known as Hancom Secure Inc. and changed its name to Hancom WITH Inc. in July 2019. Hancom WITH Inc. was founded in 1999 and is based in Seongnam, South Korea. Address: Hancom Tower, Seongnam-si, South Korea, 13493
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service