| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Jaeyoung Solutec Co. Ltd (KQ: 049630)
049630 Technical Analysis
5
| As on 12th Dec 2025 049630 SHARE Price closed @ 2730.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 820.71 & Strong Buy for SHORT-TERM with Stoploss of 659.31 we also expect STOCK to react on Following IMPORTANT LEVELS. |
049630SHARE Price
| Open | 3395.00 | Change | Price | % |
| High | 3405.00 | 1 Day | -535.00 | -16.39 |
| Low | 2620.00 | 1 Week | 510.00 | 22.97 |
| Close | 2730.00 | 1 Month | 1662.00 | 155.62 |
| Volume | 38708946 | 1 Year | 2073.00 | 315.53 |
| 52 Week High 3265.00 | 52 Week Low 600.00 | ||||
KQ Korea Most Active Stocks
| 032980 | 302.00 | 16.15% |
| 038500 | 5380.00 | 29.79% |
| 128820 | 8100.00 | 4.92% |
| 128820 | 8100.00 | 4.92% |
| 049630 | 2730.00 | -16.39% |
| 006340 | 4160.00 | 17.68% |
| 006340 | 4160.00 | 17.68% |
| 043220 | 171.00 | -29.63% |
| 000040 | 670.00 | 12.42% |
| 000040 | 670.00 | 12.42% |
KQ Korea Top Gainers Stocks
KQ Korea Top Losers Stocks
| 049630 Daily Charts |
049630 Intraday Charts |
Whats New @ Bazaartrend |
049630 Free Analysis |
|
|
049630 Important Levels Intraday
| RESISTANCE | 4242.70 |
| RESISTANCE | 3757.57 |
| RESISTANCE | 3457.70 |
| RESISTANCE | 3157.83 |
| SUPPORT | 2302.18 |
| SUPPORT | 2002.31 |
| SUPPORT | 1702.44 |
| SUPPORT | 1217.31 |
049630 Forecast December 2025
| 4th UP Forecast | 2961.24 |
| 3rd UP Forecast | 2887.08 |
| 2nd UP Forecast | 2841.24 |
| 1st UP Forecast | 2795.4 |
| 1st DOWN Forecast | 2664.6 |
| 2nd DOWN Forecast | 2618.76 |
| 3rd DOWN Forecast | 2572.92 |
| 4th DOWN Forecast | 2498.76 |
049630 Weekly Forecast
| 4th UP Forecast | 2974.73 |
| 3rd UP Forecast | 2896.24 |
| 2nd UP Forecast | 2847.73 |
| 1st UP Forecast | 2799.22 |
| 1st DOWN Forecast | 2660.79 |
| 2nd DOWN Forecast | 2612.27 |
| 3rd DOWN Forecast | 2563.76 |
| 4th DOWN Forecast | 2485.27 |
049630 Forecast2025
| 4th UP Forecast | 8148.72 |
| 3rd UP Forecast | 6410.91 |
| 2nd UP Forecast | 5336.72 |
| 1st UP Forecast | 4262.54 |
| 1st DOWN Forecast | 1197.46 |
| 2nd DOWN Forecast | 123.28 |
| 3rd DOWN Forecast | -950.91 |
| 4th DOWN Forecast | -2688.72 |
Jaeyoung Solutec Co. Ltd ( KQ Korea Symbol : 049630 )
Sector : N/A And Other Stocks in Same Sector
Sector : N/A And Other Stocks in Same Sector
049630 Business Profile
Jaeyoung Solutec Co., Ltd. manufactures and sells molds for the IT, electronic, and electrical industries worldwide. The company offers plastic injection molds for producing large products, including car parts, home appliances, medical equipment, and pallets, as well as precision parts that include compact lens and precision BGA connectors. It also provides precision IT components, such as IT/mobiles, connector test sockets, auto-parts, semi-conductor sockets, and other parts. In addition, the company offers subminiature camera optical components for modules comprising aspherical glass lens for mobiles, plastic lens, and lens units; and auto focus actuators for mobile phones, projectors, CCTV products, and automobiles. Jaeyoung Solutec Co., Ltd. was founded in 1976 and is headquartered in Incheon, South Korea. Address: 118, Getpearl-ro, Incheon, South Korea
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service