| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Openbase Inc (KQ: 049480)
049480 Technical Analysis
5
| As on 11th Jul 2023 049480 SHARE Price closed @ 2760.00 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 3129.38 & Strong Sell for SHORT-TERM with Stoploss of 3748.36 we also expect STOCK to react on Following IMPORTANT LEVELS. |
049480SHARE Price
| Open | 2740.00 | Change | Price | % |
| High | 2780.00 | 1 Day | 40.00 | 1.47 |
| Low | 2725.00 | 1 Week | 10.00 | 0.36 |
| Close | 2760.00 | 1 Month | -140.00 | -4.83 |
| Volume | 231068 | 1 Year | -2220.00 | -44.58 |
| 52 Week High 5290.00 | 52 Week Low 2215.00 | ||||
KQ Korea Most Active Stocks
| 001470 | 4730.00 | -4.25% |
| 001470 | 4730.00 | -4.25% |
| 022100 | 20250.00 | 27.36% |
| 032820 | 1581.00 | 11.65% |
| 027580 | 2190.00 | 7.09% |
| 006910 | 4025.00 | 8.93% |
| 000040 | 670.00 | 12.42% |
| 000040 | 670.00 | 12.42% |
| 073640 | 7470.00 | 23.88% |
| 214870 | 1383.00 | -27.44% |
KQ Korea Top Gainers Stocks
KQ Korea Top Losers Stocks
| 049480 Daily Charts |
049480 Intraday Charts |
Whats New @ Bazaartrend |
049480 Free Analysis |
|
|
049480 Important Levels Intraday
| RESISTANCE | 2865.99 |
| RESISTANCE | 2832.00 |
| RESISTANCE | 2810.99 |
| RESISTANCE | 2789.98 |
| SUPPORT | 2730.03 |
| SUPPORT | 2709.02 |
| SUPPORT | 2688.01 |
| SUPPORT | 2654.02 |
049480 Forecast April 2024
| 4th UP Forecast | 6353.86 |
| 3rd UP Forecast | 5201.29 |
| 2nd UP Forecast | 4488.86 |
| 1st UP Forecast | 3776.43 |
| 1st DOWN Forecast | 1743.58 |
| 2nd DOWN Forecast | 1031.15 |
| 3rd DOWN Forecast | 318.72 |
| 4th DOWN Forecast | -833.86 |
049480 Weekly Forecast
| 4th UP Forecast | 4725.54 |
| 3rd UP Forecast | 4095.18 |
| 2nd UP Forecast | 3705.54 |
| 1st UP Forecast | 3315.90 |
| 1st DOWN Forecast | 2204.10 |
| 2nd DOWN Forecast | 1814.46 |
| 3rd DOWN Forecast | 1424.82 |
| 4th DOWN Forecast | 794.46 |
049480 Forecast2024
| 4th UP Forecast | 8492.83 |
| 3rd UP Forecast | 6654.28 |
| 2nd UP Forecast | 5517.83 |
| 1st UP Forecast | 4381.38 |
| 1st DOWN Forecast | 1138.63 |
| 2nd DOWN Forecast | 2.17 |
| 3rd DOWN Forecast | -1134.28 |
| 4th DOWN Forecast | -2972.83 |
Openbase Inc ( KQ Korea Symbol : 049480 )
Sector : N/A And Other Stocks in Same Sector
Sector : N/A And Other Stocks in Same Sector
049480 Business Profile
Openbase, Inc. provides IT infrastructure service in South Korea. The company offers network infrastructure solutions for load balancing, WAN acceleration, intelligent traffic management, and DNS/DHCP/IP management solutions. It also provides security solutions for the protection of network infrastructures, such as Radware DefensePro, a hardware platform; Web Application Firewall; FireEye, an APT security solution; and Rapid 7, a vulnerability diagnosis and mock hacking verification solution. In addition, the company also offers ADC smart solution for diagnosis of ADC disability, analysis, restoration of setting history, performance monitoring, and secure management; and TARGOS, a detection system of APT, as well as IT outsourcing services. It serves public services, finance, distribution, and manufacturing sectors. The company was founded in 1995 and is based in Seoul, South Korea. Address: High Brand Building, Seoul, South Korea, 06771
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service