| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Total Soft Bank Ltd (KQ: 045340)
045340 Technical Analysis
4
| As on 13th Aug 2025 045340 SHARE Price closed @ 8780.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 5734.14 & Strong Buy for SHORT-TERM with Stoploss of 5203.09 we also expect STOCK to react on Following IMPORTANT LEVELS. |
045340SHARE Price
| Open | 6990.00 | Change | Price | % |
| High | 8780.00 | 1 Day | 2020.00 | 29.88 |
| Low | 6740.00 | 1 Week | 1970.00 | 28.93 |
| Close | 8780.00 | 1 Month | 2000.00 | 29.50 |
| Volume | 3760464 | 1 Year | 3950.00 | 81.78 |
| 52 Week High 13030.00 | 52 Week Low 4315.00 | ||||
KQ Korea Most Active Stocks
| 208640 | 725.00 | -0.14% |
| 032980 | 302.00 | 16.15% |
| 047770 | 2610.00 | 6.97% |
| 060230 | 489.00 | 11.14% |
| 034220 | 13290.00 | 22.49% |
| 034220 | 13290.00 | 22.49% |
| 104040 | 1258.00 | 2.53% |
| 043220 | 171.00 | -29.63% |
| 109960 | 453.00 | -10.47% |
| 000040 | 670.00 | 12.42% |
KQ Korea Top Gainers Stocks
KQ Korea Top Losers Stocks
| 045340 Daily Charts |
045340 Intraday Charts |
Whats New @ Bazaartrend |
045340 Free Analysis |
|
|
045340 Important Levels Intraday
| RESISTANCE | 12711.08 |
| RESISTANCE | 11450.36 |
| RESISTANCE | 10671.08 |
| RESISTANCE | 9891.80 |
| SUPPORT | 7668.20 |
| SUPPORT | 6888.92 |
| SUPPORT | 6109.64 |
| SUPPORT | 4848.92 |
045340 Forecast August 2025
| 4th UP Forecast | 12393.1 |
| 3rd UP Forecast | 11234.4 |
| 2nd UP Forecast | 10518.1 |
| 1st UP Forecast | 9801.88 |
| 1st DOWN Forecast | 7758.13 |
| 2nd DOWN Forecast | 7041.88 |
| 3rd DOWN Forecast | 6325.63 |
| 4th DOWN Forecast | 5166.88 |
045340 Weekly Forecast
| 4th UP Forecast | 9309.93 |
| 3rd UP Forecast | 9139.98 |
| 2nd UP Forecast | 9034.93 |
| 1st UP Forecast | 8929.88 |
| 1st DOWN Forecast | 8630.13 |
| 2nd DOWN Forecast | 8525.08 |
| 3rd DOWN Forecast | 8420.03 |
| 4th DOWN Forecast | 8250.08 |
045340 Forecast2025
| 4th UP Forecast | 28801.5 |
| 3rd UP Forecast | 22380.5 |
| 2nd UP Forecast | 18411.5 |
| 1st UP Forecast | 14442.5 |
| 1st DOWN Forecast | 3117.45 |
| 2nd DOWN Forecast | -851.53 |
| 3rd DOWN Forecast | -4820.51 |
| 4th DOWN Forecast | -11241.5 |
Total Soft Bank Ltd ( KQ Korea Symbol : 045340 )
Sector : N/A And Other Stocks in Same Sector
Sector : N/A And Other Stocks in Same Sector
045340 Business Profile
Total Soft Bank Ltd. operates as maritime logistics solutions company in South Korea. The company provides computer automated terminal operating system for container terminals; ATC Supervisor, an intelligent equipment control job monitoring system in automated yard stack that integrates into a terminal operation system; off dock container yard system for off dock container terminal uses; and multi-purpose operation system for terminals. It also offers TSB Supercargo, an onboard loading computer that provides calculation, stowage control, and operational functions; computer automated stowage planning software for the operation and management of vessels; and Super Stowage Planner, an automatic stowage planning system. In addition, the company provides Port Logistics Unifying System, a Web-based port management information system that offers online access to a range of operation information of the vessel for internal and external users; TSB port emulation system/TSB port simulation system; s-Welding training simulator; s-Crane OHC training simulator; s-Crane RMQC/RTGC training simulator; and s-Drawing mechanical drawing learning contents. Further, it provides consulting, implementation, maintenance, and training services. Total Soft Bank Ltd. was founded in 1988 and is headquartered in Busan, South Korea. Address: 66-39, Bansong-ro, Busan, South Korea, 612-070
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service