| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shinwon Corp. (KQ: 009270)
009270 Technical Analysis
5
| As on 14th Aug 2025 009270 SHARE Price closed @ 1953.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 1298.97 & Strong Buy for SHORT-TERM with Stoploss of 1300.33 we also expect STOCK to react on Following IMPORTANT LEVELS. |
009270SHARE Price
| Open | 1838.00 | Change | Price | % |
| High | 2170.00 | 1 Day | 98.00 | 5.28 |
| Low | 1835.00 | 1 Week | 208.00 | 11.92 |
| Close | 1953.00 | 1 Month | 147.00 | 8.14 |
| Volume | 59556544 | 1 Year | 613.00 | 45.75 |
| 52 Week High 1920.00 | 52 Week Low 1157.00 | ||||
KQ Korea Most Active Stocks
| 207760 | 1782.00 | 11.17% |
| 032980 | 302.00 | 16.15% |
| 009270 | 1953.00 | 5.28% |
| 009270 | 1953.00 | 5.28% |
| 007980 | 1928.00 | 15.45% |
| 007980 | 1928.00 | 15.45% |
| 208640 | 622.00 | -14.21% |
| 072770 | 617.00 | 12.18% |
| 043220 | 171.00 | -29.63% |
| 321260 | 2560.00 | 0.59% |
KQ Korea Top Gainers Stocks
KQ Korea Top Losers Stocks
| 009270 Daily Charts |
009270 Intraday Charts |
Whats New @ Bazaartrend |
009270 Free Analysis |
|
|
009270 Important Levels Intraday
| RESISTANCE | 2598.55 |
| RESISTANCE | 2391.52 |
| RESISTANCE | 2263.55 |
| RESISTANCE | 2135.58 |
| SUPPORT | 1770.43 |
| SUPPORT | 1642.46 |
| SUPPORT | 1514.49 |
| SUPPORT | 1307.46 |
009270 Forecast August 2025
| 4th UP Forecast | 2203.51 |
| 3rd UP Forecast | 2123.17 |
| 2nd UP Forecast | 2073.51 |
| 1st UP Forecast | 2023.85 |
| 1st DOWN Forecast | 1882.15 |
| 2nd DOWN Forecast | 1832.49 |
| 3rd DOWN Forecast | 1782.83 |
| 4th DOWN Forecast | 1702.49 |
009270 Weekly Forecast
| 4th UP Forecast | 2066.69 |
| 3rd UP Forecast | 2030.23 |
| 2nd UP Forecast | 2007.69 |
| 1st UP Forecast | 1985.16 |
| 1st DOWN Forecast | 1920.85 |
| 2nd DOWN Forecast | 1898.31 |
| 3rd DOWN Forecast | 1875.77 |
| 4th DOWN Forecast | 1839.31 |
009270 Forecast2025
| 4th UP Forecast | 3914.69 |
| 3rd UP Forecast | 3285.56 |
| 2nd UP Forecast | 2896.69 |
| 1st UP Forecast | 2507.81 |
| 1st DOWN Forecast | 1398.19 |
| 2nd DOWN Forecast | 1009.31 |
| 3rd DOWN Forecast | 620.44 |
| 4th DOWN Forecast | -8.69 |
Shinwon Corp. ( KQ Korea Symbol : 009270 )
Sector : Other And Other Stocks in Same Sector
Sector : Other And Other Stocks in Same Sector
009270 Business Profile
Address:
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service