| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Tonymoly Co Ltd (KO: 214420)
214420 Technical Analysis
2
| As on 27th Nov 2025 214420 STOCK Price closed @ 7980.00 and we RECOMMEND Sell for LONG-TERM with Stoploss of 8991.46 & Strong Buy for SHORT-TERM with Stoploss of 6330.55 we also expect STOCK to react on Following IMPORTANT LEVELS. |
214420STOCK Price
| Open | 8510.00 | Change | Price | % |
| High | 8630.00 | 1 Day | -620.00 | -7.21 |
| Low | 7340.00 | 1 Week | -360.00 | -4.32 |
| Close | 7980.00 | 1 Month | -1320.00 | -14.19 |
| Volume | 1126733 | 1 Year | 2000.00 | 33.44 |
| 52 Week High 12710.00 | 52 Week Low 5410.00 | ||||
KO Korea Most Active Stocks
| 093230 | 33.00 | -49.23% |
| 093230 | 33.00 | -49.23% |
| 152550 | 383.00 | 19.69% |
| 152550 | 383.00 | 19.69% |
| 096300 | 156.00 | -6.02% |
| 096300 | 156.00 | -6.02% |
| 168490 | 159.00 | 29.27% |
| 168490 | 159.00 | 29.27% |
| 005930 | 103500.00 | 0.68% |
| 092200 | 7310.00 | 12.29% |
KO Korea Top Gainers Stocks
KO Korea Top Losers Stocks
| 214420 Daily Charts |
214420 Intraday Charts |
Whats New @ Bazaartrend |
214420 Free Analysis |
|
|
214420 Important Levels Intraday
| RESISTANCE | 10465.83 |
| RESISTANCE | 9668.61 |
| RESISTANCE | 9175.83 |
| RESISTANCE | 8683.05 |
| SUPPORT | 7276.95 |
| SUPPORT | 6784.17 |
| SUPPORT | 6291.39 |
| SUPPORT | 5494.17 |
214420 Forecast November 2025
| 4th UP Forecast | 13683.9 |
| 3rd UP Forecast | 11854.6 |
| 2nd UP Forecast | 10723.9 |
| 1st UP Forecast | 9593.2 |
| 1st DOWN Forecast | 6366.8 |
| 2nd DOWN Forecast | 5236.08 |
| 3rd DOWN Forecast | 4105.36 |
| 4th DOWN Forecast | 2276.08 |
214420 Weekly Forecast
| 4th UP Forecast | 9926.27 |
| 3rd UP Forecast | 9302.09 |
| 2nd UP Forecast | 8916.27 |
| 1st UP Forecast | 8530.45 |
| 1st DOWN Forecast | 7429.55 |
| 2nd DOWN Forecast | 7043.73 |
| 3rd DOWN Forecast | 6657.91 |
| 4th DOWN Forecast | 6033.73 |
214420 Forecast2025
| 4th UP Forecast | 23781.4 |
| 3rd UP Forecast | 18713.8 |
| 2nd UP Forecast | 15581.4 |
| 1st UP Forecast | 12449 |
| 1st DOWN Forecast | 3511 |
| 2nd DOWN Forecast | 378.6 |
| 3rd DOWN Forecast | -2753.8 |
| 4th DOWN Forecast | -7821.4 |
Tonymoly Co Ltd ( KO Korea Symbol : 214420 )
Sector : Consumer Defensive And Other Stocks in Same Sector
Sector : Consumer Defensive And Other Stocks in Same Sector
214420 Business Profile
Tonymoly Co., Ltd provides beauty care products under the TONYMOLY brand in South Korea and internationally. It offers skin care, cleansing, and care products; make up for face, lip, child, and nail; body, perfume, and hair products; and skincare, as well as beauty accessories. Tonymoly Co., Ltd sells its products through its stores and online. Tonymoly Co., Ltd was founded in 2006 and is headquartered in Seoul, South Korea. Address: 2557 Nambu Circular Road, Seoul, South Korea
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service