| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Cosmax Inc (KO: 192820)
192820 Technical Analysis
1.5
| As on 19th Nov 2025 192820 STOCK Price closed @ 162100.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 154441.20 & Sell for SHORT-TERM with Stoploss of 171718.19 we also expect STOCK to react on Following IMPORTANT LEVELS. |
192820STOCK Price
| Open | 156200.00 | Change | Price | % |
| High | 162800.00 | 1 Day | 6300.00 | 4.04 |
| Low | 155500.00 | 1 Week | -27400.00 | -14.46 |
| Close | 162100.00 | 1 Month | -46900.00 | -22.44 |
| Volume | 172408 | 1 Year | 700.00 | 0.43 |
| 52 Week High 282000.00 | 52 Week Low 117700.00 | ||||
KO Korea Most Active Stocks
| 093230 | 33.00 | -49.23% |
| 093230 | 33.00 | -49.23% |
| 152550 | 383.00 | 19.69% |
| 152550 | 383.00 | 19.69% |
| 096300 | 156.00 | -6.02% |
| 096300 | 156.00 | -6.02% |
| 168490 | 159.00 | 29.27% |
| 168490 | 159.00 | 29.27% |
| 011150 | 3010.00 | 12.73% |
| 011150 | 3010.00 | 12.73% |
KO Korea Top Gainers Stocks
KO Korea Top Losers Stocks
| 192820 Daily Charts |
192820 Intraday Charts |
Whats New @ Bazaartrend |
192820 Free Analysis |
|
|
192820 Important Levels Intraday
| RESISTANCE | 176167.09 |
| RESISTANCE | 171655.70 |
| RESISTANCE | 168867.09 |
| RESISTANCE | 166078.50 |
| SUPPORT | 158121.50 |
| SUPPORT | 155332.91 |
| SUPPORT | 152544.30 |
| SUPPORT | 148032.91 |
192820 Forecast November 2025
| 4th UP Forecast | 279454 |
| 3rd UP Forecast | 241818 |
| 2nd UP Forecast | 218554 |
| 1st UP Forecast | 195290 |
| 1st DOWN Forecast | 128910 |
| 2nd DOWN Forecast | 105646 |
| 3rd DOWN Forecast | 82381.9 |
| 4th DOWN Forecast | 44745.7 |
192820 Weekly Forecast
| 4th UP Forecast | 193895.50 |
| 3rd UP Forecast | 183698.50 |
| 2nd UP Forecast | 177395.50 |
| 1st UP Forecast | 171092.50 |
| 1st DOWN Forecast | 153107.50 |
| 2nd DOWN Forecast | 146804.50 |
| 3rd DOWN Forecast | 140501.50 |
| 4th DOWN Forecast | 130304.50 |
192820 Forecast2025
| 4th UP Forecast | 491617 |
| 3rd UP Forecast | 385939 |
| 2nd UP Forecast | 320617 |
| 1st UP Forecast | 255295 |
| 1st DOWN Forecast | 68905 |
| 2nd DOWN Forecast | 3583 |
| 3rd DOWN Forecast | -61739 |
| 4th DOWN Forecast | -167417 |
Cosmax Inc ( KO Korea Symbol : 192820 )
Sector : Consumer Defensive And Other Stocks in Same Sector
Sector : Consumer Defensive And Other Stocks in Same Sector
192820 Business Profile
Cosmax, Inc. researches, develops, produces, and sells cosmetic, health function food, and pharmaceutical products in Korea and internationally. The company offers skincare, color cosmetics, and hair care products, as well as mask sheets and eye patches. It also develops and manufactures medical supplies and devices; raw materials for cosmetic products; and functional containers and filling packaging products for cosmetics. The company was formerly known as Miroto Korea and changed its name to Cosmax, Inc. in 1994. Cosmax, Inc. was founded in 1992 and is headquartered in Hwaseong, South Korea. Address: #401 Pangyo inno valley E, Seongnam-si, South Korea
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service