Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Dongwon F & B (KO: 049770)

 
049770 Technical Analysis
5
As on 9th Jul 2025 049770 STOCK Price closed @ 44700.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 22020.39 & Strong Buy for SHORT-TERM with Stoploss of 30900.00 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

049770STOCK Price

Open 43850.00 Change Price %
High 45250.00 1 Day 700.00 1.59
Low 42800.00 1 Week 2700.00 6.43
Close 44700.00 1 Month 4600.00 11.47
Volume 69760 1 Year 11950.00 36.49
52 Week High 46500.00 | 52 Week Low 29600.00
 
KO Korea Most Active Stocks
001510 1215.00 %
001510 1215.00 %
093230 33.00 -49.23%
093230 33.00 -49.23%
018880 4460.00 %
018880 4460.00 %
003530 7360.00 %
003530 7360.00 %
004060 456.00 %
004060 456.00 %
 
KO Korea Top Gainers Stocks
119650 1581.67 244.59%
119650 1581.67 244.59%
071670 10060.00 70.51%
071670 10060.00 70.51%
168490 159.00 29.27%
168490 159.00 29.27%
152550 383.00 19.69%
152550 383.00 19.69%
056080 15750.00 9.38%
056080 15750.00 9.38%
 
KO Korea Top Losers Stocks
001140 14.00 -83.53%
001140 14.00 -83.53%
002210 973.00 -65.00%
002210 973.00 -65.00%
002210 973.00 -65.00%
009275 1800.00 -64.50%
009275 1800.00 -64.50%
010145 6580.00 -60.83%
010145 6580.00 -60.83%
093230 33.00 -49.23%
 
 
049770
Daily Charts		 049770
Intraday Charts		 Whats New @
Bazaartrend		 049770
Free Analysis
 
049770 Important Levels Intraday
RESISTANCE49421.15
RESISTANCE47907.05
RESISTANCE46971.15
RESISTANCE46035.25
SUPPORT43364.75
SUPPORT42428.85
SUPPORT41492.95
SUPPORT39978.85
 
049770 Forecast February 2026
Share
4th UP Forecast51829.9
3rd UP Forecast49543.3
2nd UP Forecast48129.9
1st UP Forecast46716.5
1st DOWN Forecast42683.5
2nd DOWN Forecast41270.1
3rd DOWN Forecast39856.7
4th DOWN Forecast37570.1
 
049770 Weekly Forecast
4th UP Forecast49902.90
3rd UP Forecast48234.30
2nd UP Forecast47202.90
1st UP Forecast46171.50
1st DOWN Forecast43228.50
2nd DOWN Forecast42197.10
3rd DOWN Forecast41165.70
4th DOWN Forecast39497.10
 
049770 Forecast2026
4th UP Forecast78807.9
3rd UP Forecast67869.3
2nd UP Forecast61107.9
1st UP Forecast54346.5
1st DOWN Forecast35053.5
2nd DOWN Forecast28292.1
3rd DOWN Forecast21530.7
4th DOWN Forecast10592.1
 
Dongwon F & B ( KO Korea Symbol : 049770 )
Sector : Consumer Defensive And Other Stocks in Same Sector
002270
311000.00 0.00 (0.00 %)
LT : Strong Sell
ST : Strong Sell		 049770
44700.00 700.00 (1.59 %)
LT : Strong Buy
ST : Strong Buy
 
049770 Other Details
Segment EQ
Market Capital 816203890688.00
Sector Consumer Defensive
Industry Food Distribution
Offical website >
 
049770 Address
049770
 
049770 Latest News
 
Your Comments and Response on Dongwon F & B
 
049770 Business Profile
Dongwon F&B Co., Ltd. operates as a food supplier in South Korea. It offers canned foods, such as canned tuna, salmon, fish, meat, and fruits and vegetables; instant rice, porridge, and rice and soup; marine plant products, including seasoned laver and dried seaweed; kimchi; and beverages comprising tea beverages and bags, soft drinks, mineral water, and other beverages. The company also provides refrigerated processed meat, such as danish, grilled, and other ham products; fish cake, imitation and real crab meat, and fried tofu; frozen food products, which includes dumplings, meatballs and seafood products, mushroom patties, marinated beef slices, fried foods, and other frozen snacks; and seasoning products that include sauces, oils, jams, and syrups. In addition, it offers pre-mixes, such as Korean pancake powder, deep-frying powder, and bread crumbs; fresh and dried noodles; vegetable and fruit desserts, and beef jerky; dairy products, such as fermented and processed milk, and dairy desserts, as well as cheese, butter, and cream products; and health and pet foods. The company provides its products primarily under the Dongwon, Yangban, Richam, Denmark Milk, SOWANAMU, GAESEONG, Real-Crabs, ME&ME SAUSAGE, The God of Topokki, Boseong Green Tea, SEN COOK, Real pasta sauce, WHOLE BERRY MIX JAM, Nutriplan, GNC, and Chungeein brand names. It also exports its products. The company was founded in 2000 and is headquartered in Seoul, South Korea. Dongwon F&B Co., Ltd. is a subsidiary of Dongwon Enterprise Co., Ltd. Address: 68, Mabang-ro, Seoul, South Korea
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service