| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Samwha Electri (KO: 009470)
009470 Technical Analysis
3
| As on 22nd Dec 2025 009470 STOCK Price closed @ 30350.00 and we RECOMMEND Sell for LONG-TERM with Stoploss of 31905.79 & Sell for SHORT-TERM with Stoploss of 34770.00 we also expect STOCK to react on Following IMPORTANT LEVELS. |
009470STOCK Price
| Open | 29300.00 | Change | Price | % |
| High | 30450.00 | 1 Day | 1700.00 | 5.93 |
| Low | 29250.00 | 1 Week | 600.00 | 2.02 |
| Close | 30350.00 | 1 Month | -3300.00 | -9.81 |
| Volume | 59548 | 1 Year | 750.00 | 2.53 |
| 52 Week High 43950.00 | 52 Week Low 23800.00 | ||||
KO Korea Most Active Stocks
| 093230 | 33.00 | -49.23% |
| 093230 | 33.00 | -49.23% |
| 152550 | 383.00 | 19.69% |
| 152550 | 383.00 | 19.69% |
| 096300 | 156.00 | -6.02% |
| 096300 | 156.00 | -6.02% |
| 168490 | 159.00 | 29.27% |
| 168490 | 159.00 | 29.27% |
| 005930 | 110500.00 | 3.95% |
| 000390 | 8600.00 | -0.23% |
KO Korea Top Gainers Stocks
KO Korea Top Losers Stocks
| 009470 Daily Charts |
009470 Intraday Charts |
Whats New @ Bazaartrend |
009470 Free Analysis |
|
|
009470 Important Levels Intraday
| RESISTANCE | 32662.40 |
| RESISTANCE | 31920.80 |
| RESISTANCE | 31462.40 |
| RESISTANCE | 31004.00 |
| SUPPORT | 29696.00 |
| SUPPORT | 29237.60 |
| SUPPORT | 28779.20 |
| SUPPORT | 28037.60 |
009470 Forecast December 2025
| 4th UP Forecast | 59255 |
| 3rd UP Forecast | 49985 |
| 2nd UP Forecast | 44255 |
| 1st UP Forecast | 38525 |
| 1st DOWN Forecast | 22175 |
| 2nd DOWN Forecast | 16445 |
| 3rd DOWN Forecast | 10715 |
| 4th DOWN Forecast | 1445 |
009470 Weekly Forecast
| 4th UP Forecast | 39503.25 |
| 3rd UP Forecast | 36567.75 |
| 2nd UP Forecast | 34753.25 |
| 1st UP Forecast | 32938.75 |
| 1st DOWN Forecast | 27761.25 |
| 2nd DOWN Forecast | 25946.75 |
| 3rd DOWN Forecast | 24132.25 |
| 4th DOWN Forecast | 21196.75 |
009470 Forecast2025
| 4th UP Forecast | 72936.7 |
| 3rd UP Forecast | 59278.9 |
| 2nd UP Forecast | 50836.7 |
| 1st UP Forecast | 42394.5 |
| 1st DOWN Forecast | 18305.5 |
| 2nd DOWN Forecast | 9863.3 |
| 3rd DOWN Forecast | 1421.1 |
| 4th DOWN Forecast | -12236.7 |
Samwha Electri ( KO Korea Symbol : 009470 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
009470 Business Profile
Samwha Electric Co.,Ltd. operates in the electrolytic capacitor industry in South Korea and internationally. It offers single cell and module green-cap electric double layer capacitors. The company also provides hybrid, miniature, large, surface mount, conducting polymer, radial lead type, and screw type aluminum electrolytic capacitors. Its products are used in communication equipment, household appliances, medical devices, and military and aerospace devices, as well as automotive, transportation, LED, smartphone and camera, desktop and notebook, industrial inverter, uninterruptible power supply, and new and renewable energy applications. The company was formerly known as Samwha Nichicon and changed its name to Samwha Electric Co.,Ltd. in November 1974. Samwha Electric Co.,Ltd. was founded in 1973 and is headquartered in Cheongju, South Korea. Address: 3, Bongmyeong-ro, Cheongju, South Korea, 28589
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service