| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Korea Circuit (KO: 007810)
007810 Technical Analysis
5
| As on 22nd Dec 2025 007810 STOCK Price closed @ 38400.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 12442.02 & Strong Buy for SHORT-TERM with Stoploss of 9770.55 we also expect STOCK to react on Following IMPORTANT LEVELS. |
007810STOCK Price
| Open | 36400.00 | Change | Price | % |
| High | 38850.00 | 1 Day | 3300.00 | 9.40 |
| Low | 35650.00 | 1 Week | -450.00 | -1.16 |
| Close | 38400.00 | 1 Month | 16600.00 | 76.15 |
| Volume | 868318 | 1 Year | 30270.00 | 372.32 |
| 52 Week High 39900.00 | 52 Week Low 7830.00 | ||||
KO Korea Most Active Stocks
| 093230 | 33.00 | -49.23% |
| 093230 | 33.00 | -49.23% |
| 152550 | 383.00 | 19.69% |
| 152550 | 383.00 | 19.69% |
| 096300 | 156.00 | -6.02% |
| 096300 | 156.00 | -6.02% |
| 168490 | 159.00 | 29.27% |
| 168490 | 159.00 | 29.27% |
| 005930 | 110500.00 | 3.95% |
| 000390 | 8600.00 | -0.23% |
KO Korea Top Gainers Stocks
KO Korea Top Losers Stocks
| 007810 Daily Charts |
007810 Intraday Charts |
Whats New @ Bazaartrend |
007810 Free Analysis |
|
|
007810 Important Levels Intraday
| RESISTANCE | 44566.40 |
| RESISTANCE | 42588.80 |
| RESISTANCE | 41366.40 |
| RESISTANCE | 40144.00 |
| SUPPORT | 36656.00 |
| SUPPORT | 35433.60 |
| SUPPORT | 34211.20 |
| SUPPORT | 32233.60 |
007810 Forecast December 2025
| 4th UP Forecast | 49576.6 |
| 3rd UP Forecast | 45992.2 |
| 2nd UP Forecast | 43776.6 |
| 1st UP Forecast | 41561 |
| 1st DOWN Forecast | 35239 |
| 2nd DOWN Forecast | 33023.4 |
| 3rd DOWN Forecast | 30807.8 |
| 4th DOWN Forecast | 27223.4 |
007810 Weekly Forecast
| 4th UP Forecast | 40192.11 |
| 3rd UP Forecast | 39617.37 |
| 2nd UP Forecast | 39262.11 |
| 1st UP Forecast | 38906.85 |
| 1st DOWN Forecast | 37893.15 |
| 2nd DOWN Forecast | 37537.89 |
| 3rd DOWN Forecast | 37182.63 |
| 4th DOWN Forecast | 36607.89 |
007810 Forecast2025
| 4th UP Forecast | 103552 |
| 3rd UP Forecast | 82657.3 |
| 2nd UP Forecast | 69741.9 |
| 1st UP Forecast | 56826.4 |
| 1st DOWN Forecast | 19973.6 |
| 2nd DOWN Forecast | 7058.13 |
| 3rd DOWN Forecast | -5857.29 |
| 4th DOWN Forecast | -26751.9 |
Korea Circuit ( KO Korea Symbol : 007810 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
007810 Business Profile
Korea Circuit Co., Ltd. produces and sells PCBs worldwide. Its products include high density interconnection, package substrates, and rigid-flex PCBs. The company offers its products for use in home appliances, including digital TVs and PCs; and mobile devices, such as mobile phones, IC modules, solid state drive, and LCD products, as well as PDAs and memory. The company was founded in 1964 is headquartered in Ansan, South Korea. Address: 9, Gangchon-ro 139, Ansan-Si, South Korea
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service