| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Lotte Chilsung Beverage (KO: 005300)
005300 Technical Analysis
5
| As on 24th Dec 2025 005300 STOCK Price closed @ 143500.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 114814.16 & Strong Buy for SHORT-TERM with Stoploss of 110530.91 we also expect STOCK to react on Following IMPORTANT LEVELS. |
005300STOCK Price
| Open | 141700.00 | Change | Price | % |
| High | 145100.00 | 1 Day | 8200.00 | 6.06 |
| Low | 139000.00 | 1 Week | 7000.00 | 5.13 |
| Close | 143500.00 | 1 Month | 22700.00 | 18.79 |
| Volume | 88973 | 1 Year | 20800.00 | 16.95 |
| 52 Week High 143500.00 | 52 Week Low 100600.00 | ||||
KO Korea Most Active Stocks
| 093230 | 33.00 | -49.23% |
| 093230 | 33.00 | -49.23% |
| 152550 | 383.00 | 19.69% |
| 152550 | 383.00 | 19.69% |
| 096300 | 156.00 | -6.02% |
| 096300 | 156.00 | -6.02% |
| 168490 | 159.00 | 29.27% |
| 168490 | 159.00 | 29.27% |
| 012200 | 3930.00 | -12.18% |
| 012200 | 3930.00 | -12.18% |
KO Korea Top Gainers Stocks
KO Korea Top Losers Stocks
| 005300 Daily Charts |
005300 Intraday Charts |
Whats New @ Bazaartrend |
005300 Free Analysis |
|
|
005300 Important Levels Intraday
| RESISTANCE | 155254.70 |
| RESISTANCE | 151484.91 |
| RESISTANCE | 149154.70 |
| RESISTANCE | 146824.50 |
| SUPPORT | 140175.50 |
| SUPPORT | 137845.30 |
| SUPPORT | 135515.09 |
| SUPPORT | 131745.30 |
005300 Forecast December 2025
| 4th UP Forecast | 168166 |
| 3rd UP Forecast | 160255 |
| 2nd UP Forecast | 155366 |
| 1st UP Forecast | 150476 |
| 1st DOWN Forecast | 136524 |
| 2nd DOWN Forecast | 131634 |
| 3rd DOWN Forecast | 126745 |
| 4th DOWN Forecast | 118834 |
005300 Weekly Forecast
| 4th UP Forecast | 161806.50 |
| 3rd UP Forecast | 155935.50 |
| 2nd UP Forecast | 152306.50 |
| 1st UP Forecast | 148677.50 |
| 1st DOWN Forecast | 138322.50 |
| 2nd DOWN Forecast | 134693.50 |
| 3rd DOWN Forecast | 131064.50 |
| 4th DOWN Forecast | 125193.50 |
005300 Forecast2025
| 4th UP Forecast | 250063 |
| 3rd UP Forecast | 215888 |
| 2nd UP Forecast | 194763 |
| 1st UP Forecast | 173638 |
| 1st DOWN Forecast | 113362 |
| 2nd DOWN Forecast | 92236.9 |
| 3rd DOWN Forecast | 71112.3 |
| 4th DOWN Forecast | 36936.9 |
Lotte Chilsung Beverage ( KO Korea Symbol : 005300 )
Sector : Consumer Defensive And Other Stocks in Same Sector
Sector : Consumer Defensive And Other Stocks in Same Sector
005300 Business Profile
Lotte Chilsung Beverage Co.,Ltd. produces and sells beverages in South Korea. The company offers carbonated beverages, juices, coffee, tea, and spring water, as well as alcoholic beverages, such as soju and beer. It exports its products into Russia, China, Southeast Asia, and Latin America. Lotte Chilsung Beverage Co.,Ltd. was founded in 1950 and is headquartered in Seoul, South Korea. Address: Lotte Castle Gold, Seoul, South Korea
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service