| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Cosmoam&T (KO: 005070)
005070 Technical Analysis
5
| As on 22nd Aug 2025 005070 STOCK Price closed @ 47100.00 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 119219.31 & Strong Sell for SHORT-TERM with Stoploss of 162712.73 we also expect STOCK to react on Following IMPORTANT LEVELS. |
005070STOCK Price
| Open | 47600.00 | Change | Price | % |
| High | 48200.00 | 1 Day | -1100.00 | -2.28 |
| Low | 46850.00 | 1 Week | 150.00 | 0.32 |
| Close | 47100.00 | 1 Month | 11200.00 | 31.20 |
| Volume | 307891 | 1 Year | -123300.00 | -72.36 |
| 52 Week High 185700.00 | 52 Week Low 29700.00 | ||||
KO Korea Most Active Stocks
| 152550 | 383.00 | 19.69% |
| 152550 | 383.00 | 19.69% |
| 096300 | 156.00 | -6.02% |
| 096300 | 156.00 | -6.02% |
| 168490 | 159.00 | 29.27% |
| 168490 | 159.00 | 29.27% |
| 007980 | 2040.00 | -2.16% |
| 007980 | 2040.00 | -2.16% |
| 010140 | 19850.00 | 3.12% |
| 010140 | 19850.00 | 3.12% |
KO Korea Top Gainers Stocks
KO Korea Top Losers Stocks
| 005070 Daily Charts |
005070 Intraday Charts |
Whats New @ Bazaartrend |
005070 Free Analysis |
|
|
005070 Important Levels Intraday
| RESISTANCE | 49701.45 |
| RESISTANCE | 48867.15 |
| RESISTANCE | 48351.45 |
| RESISTANCE | 47835.75 |
| SUPPORT | 46364.25 |
| SUPPORT | 45848.55 |
| SUPPORT | 45332.85 |
| SUPPORT | 44498.55 |
005070 Forecast August 2025
| 4th UP Forecast | 121482 |
| 3rd UP Forecast | 97627.4 |
| 2nd UP Forecast | 82882.2 |
| 1st UP Forecast | 68137 |
| 1st DOWN Forecast | 26063 |
| 2nd DOWN Forecast | 11317.8 |
| 3rd DOWN Forecast | -3427.4 |
| 4th DOWN Forecast | -27282.2 |
005070 Weekly Forecast
| 4th UP Forecast | 80051.70 |
| 3rd UP Forecast | 69483.90 |
| 2nd UP Forecast | 62951.70 |
| 1st UP Forecast | 56419.50 |
| 1st DOWN Forecast | 37780.50 |
| 2nd DOWN Forecast | 31248.30 |
| 3rd DOWN Forecast | 24716.10 |
| 4th DOWN Forecast | 14148.30 |
005070 Forecast2025
| 4th UP Forecast | 364670 |
| 3rd UP Forecast | 262823 |
| 2nd UP Forecast | 199870 |
| 1st UP Forecast | 136916 |
| 1st DOWN Forecast | -42716 |
| 2nd DOWN Forecast | -105670 |
| 3rd DOWN Forecast | -168623 |
| 4th DOWN Forecast | -270470 |
Cosmoam&T ( KO Korea Symbol : 005070 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
005070 Business Profile
Cosmo Advanced Materials & Technology Co., Ltd. engages in the IT related material business in South Korea and internationally. The company provides lithium cobalt oxide, a cathode active material for Li ion secondary batteries used in smart phones, feature phones, tablet PCs, note PCs, digital cameras, MP3 players, portable game players, power tools, electric vehicles, energy storage systems, and other products. It also offers color toners; release films, which are used as a base film for ceramic dielectric forming process and display materials; adhesive films; insulation films and display materials; and magnetic tapes. The company was formerly known as Seahan Media Co., Ltd. and changed its name to Cosmo Advanced Materials & Technology Co., Ltd. in March 2011. Cosmo Advanced Materials & Technology Co., Ltd. was founded in 1967 and is based in Chungju, South Korea. Address: 36, Chungjuhosu-ro, Chungju, South Korea
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service