| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Samchully (KO: 004690)
004690 Technical Analysis
5
| As on 7th Nov 2025 004690 STOCK Price closed @ 123000.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 89884.55 & Strong Buy for SHORT-TERM with Stoploss of 91365.45 we also expect STOCK to react on Following IMPORTANT LEVELS. |
004690STOCK Price
| Open | 123500.00 | Change | Price | % |
| High | 124300.00 | 1 Day | -500.00 | -0.40 |
| Low | 120600.00 | 1 Week | -3100.00 | -2.46 |
| Close | 123000.00 | 1 Month | -8800.00 | -6.68 |
| Volume | 10577 | 1 Year | 30800.00 | 33.41 |
| 52 Week High 172000.00 | 52 Week Low 84700.00 | ||||
KO Korea Most Active Stocks
| 093230 | 33.00 | -49.23% |
| 093230 | 33.00 | -49.23% |
| 152550 | 383.00 | 19.69% |
| 152550 | 383.00 | 19.69% |
| 096300 | 156.00 | -6.02% |
| 096300 | 156.00 | -6.02% |
| 168490 | 159.00 | 29.27% |
| 168490 | 159.00 | 29.27% |
| 005930 | 97900.00 | -1.31% |
| 001440 | 24750.00 | 1.02% |
KO Korea Top Gainers Stocks
KO Korea Top Losers Stocks
| 004690 Daily Charts |
004690 Intraday Charts |
Whats New @ Bazaartrend |
004690 Free Analysis |
|
|
004690 Important Levels Intraday
| RESISTANCE | 130129.90 |
| RESISTANCE | 127843.30 |
| RESISTANCE | 126429.90 |
| RESISTANCE | 125016.50 |
| SUPPORT | 120983.50 |
| SUPPORT | 119570.10 |
| SUPPORT | 118156.70 |
| SUPPORT | 115870.10 |
004690 Forecast November 2025
| 4th UP Forecast | 138994 |
| 3rd UP Forecast | 133865 |
| 2nd UP Forecast | 130694 |
| 1st UP Forecast | 127524 |
| 1st DOWN Forecast | 118476 |
| 2nd DOWN Forecast | 115306 |
| 3rd DOWN Forecast | 112135 |
| 4th DOWN Forecast | 107006 |
004690 Weekly Forecast
| 4th UP Forecast | 128202.90 |
| 3rd UP Forecast | 126534.30 |
| 2nd UP Forecast | 125502.90 |
| 1st UP Forecast | 124471.50 |
| 1st DOWN Forecast | 121528.50 |
| 2nd DOWN Forecast | 120497.10 |
| 3rd DOWN Forecast | 119465.70 |
| 4th DOWN Forecast | 117797.10 |
004690 Forecast2025
| 4th UP Forecast | 302018 |
| 3rd UP Forecast | 244606 |
| 2nd UP Forecast | 209118 |
| 1st UP Forecast | 173630 |
| 1st DOWN Forecast | 72369.5 |
| 2nd DOWN Forecast | 36881.7 |
| 3rd DOWN Forecast | 1393.9 |
| 4th DOWN Forecast | -56018.3 |
Samchully ( KO Korea Symbol : 004690 )
Sector : Utilities And Other Stocks in Same Sector
Sector : Utilities And Other Stocks in Same Sector
004690 Business Profile
Samchully Co., Ltd. produces and supplies electric power to electricity sellers on the electric power market in Korea. It is also involved in the compressed natural gas (CNG) fueling stations for natural gas vehicles, and energy consulting businesses. In addition, the company generates and supplies electricity for heating and cooling systems. Further, the company engages in fuel cell, biogas, and renewable energy businesses. As of December 31, 2019, it supplied 3.88 billion m city gas to approximately 3.23 million households with a pipeline network of 6,341 km in 13 cities of Gyeonggi-do province, as well as in the 5 districts of Incheon, as well as operated approximately twelve CNG fueling stations. The company was formerly known as Samchully Industry Co., Ltd. and changed its name to Samchully Co., Ltd. in October 1984. Samchully Co., Ltd. was founded in 1955 and is headquartered in Seoul, South Korea. Address: Samchully Building, Seoul, South Korea, 07328
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service