| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Namyang Dairy (KO: 003920)
003920 Technical Analysis
5
| As on 13th Mar 2026 003920 STOCK Price closed @ 55900.00 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 65278.11 & Strong Sell for SHORT-TERM with Stoploss of 64838.18 we also expect STOCK to react on Following IMPORTANT LEVELS. |
003920STOCK Price
| Open | 54000.00 | Change | Price | % |
| High | 57600.00 | 1 Day | 4900.00 | 9.61 |
| Low | 53500.00 | 1 Week | 9850.00 | 21.39 |
| Close | 55900.00 | 1 Month | 6000.00 | 12.02 |
| Volume | 76702 | 1 Year | -12000.00 | -17.67 |
| 52 Week High 82100.00 | 52 Week Low 46050.00 | ||||
KO Korea Most Active Stocks
| 093230 | 33.00 | -49.23% |
| 093230 | 33.00 | -49.23% |
| 008350 | 1506.00 | 14.35% |
| 008350 | 1506.00 | 14.35% |
| 047040 | 12320.00 | 17.78% |
| 047040 | 12320.00 | 17.78% |
| 004410 | 206.00 | -1.90% |
| 004410 | 206.00 | -1.90% |
| 152550 | 383.00 | 19.69% |
| 152550 | 383.00 | 19.69% |
KO Korea Top Gainers Stocks
KO Korea Top Losers Stocks
| 003920 Daily Charts |
003920 Intraday Charts |
Whats New @ Bazaartrend |
003920 Free Analysis |
|
|
003920 Important Levels Intraday
| RESISTANCE | 63800.70 |
| RESISTANCE | 61266.90 |
| RESISTANCE | 59700.70 |
| RESISTANCE | 58134.50 |
| SUPPORT | 53665.50 |
| SUPPORT | 52099.30 |
| SUPPORT | 50533.10 |
| SUPPORT | 47999.30 |
003920 Forecast March 2026
| 4th UP Forecast | 79987.5 |
| 3rd UP Forecast | 72262.5 |
| 2nd UP Forecast | 67487.5 |
| 1st UP Forecast | 62712.5 |
| 1st DOWN Forecast | 49087.5 |
| 2nd DOWN Forecast | 44312.5 |
| 3rd DOWN Forecast | 39537.5 |
| 4th DOWN Forecast | 31812.5 |
003920 Weekly Forecast
| 4th UP Forecast | 76133.50 |
| 3rd UP Forecast | 69644.50 |
| 2nd UP Forecast | 65633.50 |
| 1st UP Forecast | 61622.50 |
| 1st DOWN Forecast | 50177.50 |
| 2nd DOWN Forecast | 46166.50 |
| 3rd DOWN Forecast | 42155.50 |
| 4th DOWN Forecast | 35666.50 |
003920 Forecast2026
| 4th UP Forecast | 128837 |
| 3rd UP Forecast | 105446 |
| 2nd UP Forecast | 90987 |
| 1st UP Forecast | 76528.2 |
| 1st DOWN Forecast | 35271.8 |
| 2nd DOWN Forecast | 20813.1 |
| 3rd DOWN Forecast | 6354.35 |
| 4th DOWN Forecast | -17036.9 |
Namyang Dairy ( KO Korea Symbol : 003920 )
Sector : Consumer Defensive And Other Stocks in Same Sector
Sector : Consumer Defensive And Other Stocks in Same Sector
003920 Business Profile
Namyang Dairy Products Co., Ltd produces and sells dairy products in South Korea. Its products include baby food, coffee, milk, yogurt, beverages, soybean milk, cheese, and cream and butter, as well as ketogenic dietary food. The company was founded in 1964 and is headquartered in Seoul, South Korea. Address: 240, Dosan-daero, Seoul, South Korea
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service