| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Can-One Berhad (KLSE: 5105)
5105 Technical Analysis
5
| As on 19th Nov 2025 5105 STOCK Price closed @ 1.85 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 2.72 & Strong Sell for SHORT-TERM with Stoploss of 2.69 we also expect STOCK to react on Following IMPORTANT LEVELS. |
5105STOCK Price
| Open | 1.70 | Change | Price | % |
| High | 1.85 | 1 Day | 0.15 | 8.82 |
| Low | 1.70 | 1 Week | 0.17 | 10.12 |
| Close | 1.85 | 1 Month | 0.04 | 2.21 |
| Volume | 29100 | 1 Year | -0.61 | -24.80 |
| 52 Week High 3.30 | 52 Week Low 1.68 | ||||
KLSE Malaysia Most Active Stocks
| 6963 | 0.44 | 0.00% |
| 0138 | 0.86 | 2.38% |
| 2429 | 1.03 | 1.98% |
| 0186 | 0.28 | 0.00% |
| 7164 | 0.00 | % |
| 5216 | 0.38 | 11.76% |
| 0034 | 0.08 | 0.00% |
| 3891 | 0.06 | 0.00% |
| 5099 | 0.92 | 5.75% |
| 7154 | 0.04 | % |
KLSE Malaysia Top Gainers Stocks
KLSE Malaysia Top Losers Stocks
| 5105 Daily Charts |
5105 Intraday Charts |
Whats New @ Bazaartrend |
5105 Free Analysis |
|
|
5105 Important Levels Intraday
| RESISTANCE | 2.14 |
| RESISTANCE | 2.05 |
| RESISTANCE | 1.99 |
| RESISTANCE | 1.93 |
| SUPPORT | 1.77 |
| SUPPORT | 1.71 |
| SUPPORT | 1.65 |
| SUPPORT | 1.56 |
5105 Forecast November 2025
| 4th UP Forecast | 2.99 |
| 3rd UP Forecast | 2.62 |
| 2nd UP Forecast | 2.4 |
| 1st UP Forecast | 2.17 |
| 1st DOWN Forecast | 1.53 |
| 2nd DOWN Forecast | 1.3 |
| 3rd DOWN Forecast | 1.08 |
| 4th DOWN Forecast | 0.71 |
5105 Weekly Forecast
| 4th UP Forecast | 2.08 |
| 3rd UP Forecast | 2.01 |
| 2nd UP Forecast | 1.96 |
| 1st UP Forecast | 1.92 |
| 1st DOWN Forecast | 1.78 |
| 2nd DOWN Forecast | 1.74 |
| 3rd DOWN Forecast | 1.69 |
| 4th DOWN Forecast | 1.62 |
5105 Forecast2025
| 4th UP Forecast | 4.99 |
| 3rd UP Forecast | 3.98 |
| 2nd UP Forecast | 3.36 |
| 1st UP Forecast | 2.74 |
| 1st DOWN Forecast | 0.96 |
| 2nd DOWN Forecast | 0.34 |
| 3rd DOWN Forecast | -0.28 |
| 4th DOWN Forecast | -1.29 |
Can-One Berhad
( KLSE Malaysia Symbol : 5105 )
Sector : Other And Other Stocks in Same Sector
Sector : Other And Other Stocks in Same Sector
5105 Business Profile
Address:
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service