| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
White Horse Bhd (KLSE: 5009)
5009 Technical Analysis
5
| As on 3rd Oct 2025 5009 STOCK Price closed @ 0.82 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 0.74 & Strong Buy for SHORT-TERM with Stoploss of 0.75 we also expect STOCK to react on Following IMPORTANT LEVELS. |
5009STOCK Price
| Open | 0.82 | Change | Price | % |
| High | 0.84 | 1 Day | -0.04 | -4.65 |
| Low | 0.80 | 1 Week | -0.08 | -8.89 |
| Close | 0.82 | 1 Month | -0.08 | -8.89 |
| Volume | 22500 | 1 Year | 0.20 | 32.26 |
| 52 Week High 0.91 | 52 Week Low 0.60 | ||||
KLSE Malaysia Most Active Stocks
| 7164 | 0.00 | -100.00% |
| 7036 | 0.00 | % |
| 5216 | 0.52 | 0.00% |
| 6963 | 0.55 | -3.51% |
| 2429 | 0.88 | -1.12% |
| 0017 | 0.11 | -8.33% |
| 7154 | 0.09 | % |
| 0138 | 0.85 | 0.00% |
| 5243 | 0.25 | 0.00% |
| 0175 | 0.08 | -20.00% |
KLSE Malaysia Top Gainers Stocks
KLSE Malaysia Top Losers Stocks
| 5009 Daily Charts |
5009 Intraday Charts |
Whats New @ Bazaartrend |
5009 Free Analysis |
|
|
5009 Important Levels Intraday
| RESISTANCE | 0.90 |
| RESISTANCE | 0.87 |
| RESISTANCE | 0.86 |
| RESISTANCE | 0.84 |
| SUPPORT | 0.80 |
| SUPPORT | 0.78 |
| SUPPORT | 0.77 |
| SUPPORT | 0.74 |
5009 Forecast October 2025
| 4th UP Forecast | 1.28 |
| 3rd UP Forecast | 1.13 |
| 2nd UP Forecast | 1.04 |
| 1st UP Forecast | 0.95 |
| 1st DOWN Forecast | 0.69 |
| 2nd DOWN Forecast | 0.6 |
| 3rd DOWN Forecast | 0.51 |
| 4th DOWN Forecast | 0.36 |
5009 Weekly Forecast
| 4th UP Forecast | 0.92 |
| 3rd UP Forecast | 0.89 |
| 2nd UP Forecast | 0.87 |
| 1st UP Forecast | 0.85 |
| 1st DOWN Forecast | 0.79 |
| 2nd DOWN Forecast | 0.77 |
| 3rd DOWN Forecast | 0.75 |
| 4th DOWN Forecast | 0.72 |
5009 Forecast2025
| 4th UP Forecast | 1.42 |
| 3rd UP Forecast | 1.23 |
| 2nd UP Forecast | 1.11 |
| 1st UP Forecast | 0.99 |
| 1st DOWN Forecast | 0.65 |
| 2nd DOWN Forecast | 0.53 |
| 3rd DOWN Forecast | 0.41 |
| 4th DOWN Forecast | 0.22 |
White Horse Bhd ( KLSE Malaysia Symbol : 5009 )
Sector : N/A And Other Stocks in Same Sector
Sector : N/A And Other Stocks in Same Sector
5009 Business Profile
White Horse Berhad manufactures and sells tiles in Malaysia and internationally. It offers ceramic wall and floor tiles, glazed wall and floor tiles, glazed porcelain tiles, and decorative porcelain tiles, as well as borders and accessories. The company is based in Pasir Gudang, Malaysia. Address: PLO 464, Jalan Gangsa, Pasir Gudang, Malaysia, 81700
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service