| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Urban Jakarta Propertindo Tbk (JK: URBN)
URBN Technical Analysis
5
| As on 10th Nov 2025 URBN STOCK Price closed @ 186.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 127.77 & Strong Buy for SHORT-TERM with Stoploss of 122.96 we also expect STOCK to react on Following IMPORTANT LEVELS. |
URBNSTOCK Price
| Open | 140.00 | Change | Price | % |
| High | 186.00 | 1 Day | 48.00 | 34.78 |
| Low | 138.00 | 1 Week | 42.00 | 29.17 |
| Close | 186.00 | 1 Month | 48.00 | 34.78 |
| Volume | 33699700 | 1 Year | 53.00 | 39.85 |
| 52 Week High 183.00 | 52 Week Low 93.00 | ||||
JK Indonesia Most Active Stocks
| BUMI | 150.00 | 6.38% |
| DEWA | 398.00 | 14.37% |
| BRMS | 975.00 | 2.09% |
| DFAM | 93.00 | 16.25% |
| OASA | 226.00 | 6.60% |
| BBKP | 66.00 | -1.49% |
| CPRO | 63.00 | % |
| NRCA | 1020.00 | 21.43% |
| FPNI | 515.00 | 25.00% |
| EMTK | 1295.00 | 1.57% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| URBN Daily Charts |
URBN Intraday Charts |
Whats New @ Bazaartrend |
URBN Free Analysis |
|
|
URBN Important Levels Intraday
| RESISTANCE | 278.50 |
| RESISTANCE | 248.83 |
| RESISTANCE | 230.50 |
| RESISTANCE | 212.16 |
| SUPPORT | 159.84 |
| SUPPORT | 141.50 |
| SUPPORT | 123.17 |
| SUPPORT | 93.50 |
URBN Forecast November 2025
| 4th UP Forecast | 226.47 |
| 3rd UP Forecast | 213.49 |
| 2nd UP Forecast | 205.47 |
| 1st UP Forecast | 197.45 |
| 1st DOWN Forecast | 174.56 |
| 2nd DOWN Forecast | 166.53 |
| 3rd DOWN Forecast | 158.51 |
| 4th DOWN Forecast | 145.53 |
URBN Weekly Forecast
| 4th UP Forecast | 232.25 |
| 3rd UP Forecast | 217.42 |
| 2nd UP Forecast | 208.25 |
| 1st UP Forecast | 199.08 |
| 1st DOWN Forecast | 172.92 |
| 2nd DOWN Forecast | 163.75 |
| 3rd DOWN Forecast | 154.58 |
| 4th DOWN Forecast | 139.75 |
URBN Forecast2025
| 4th UP Forecast | 411.46 |
| 3rd UP Forecast | 339.15 |
| 2nd UP Forecast | 294.46 |
| 1st UP Forecast | 249.77 |
| 1st DOWN Forecast | 122.24 |
| 2nd DOWN Forecast | 77.54 |
| 3rd DOWN Forecast | 32.85 |
| 4th DOWN Forecast | -39.46 |
PT Urban Jakarta Propertindo Tbk ( JK Indonesia Symbol : URBN )
Sector : Real Estate And Other Stocks in Same Sector
Sector : Real Estate And Other Stocks in Same Sector
URBN Business Profile
PT Urban Jakarta Propertindo Tbk engages in the property development activities in Indonesia. It develops and/or manages office areas, shopping centers, and apartments that are integrated directly with mass transportation. The company was founded in 1995 and is based in South Jakarta, Indonesia. PT Urban Jakarta Propertindo Tbk is a subsidiary of PT Nusa Wijaya Propertindo. Address: Equity Tower Lt. 26G, South Jakarta, Indonesia, 12190
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service