| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Trias Sentosa Tbk (JK: TRST)
TRST Technical Analysis
4
| As on 8th Jan 2026 TRST STOCK Price closed @ 490.00 and we RECOMMEND Sell for LONG-TERM with Stoploss of 493.97 & Strong Sell for SHORT-TERM with Stoploss of 528.20 we also expect STOCK to react on Following IMPORTANT LEVELS. |
TRSTSTOCK Price
| Open | 498.00 | Change | Price | % |
| High | 498.00 | 1 Day | -4.00 | -0.81 |
| Low | 472.00 | 1 Week | 2.00 | 0.41 |
| Close | 490.00 | 1 Month | 46.00 | 10.36 |
| Volume | 86900 | 1 Year | -10.00 | -2.00 |
| 52 Week High 590.00 | 52 Week Low 420.00 | ||||
JK Indonesia Most Active Stocks
| BUMI | 460.00 | 1.77% |
| BKSL | 146.00 | 1.39% |
| KIJA | 312.00 | 24.80% |
| BBKP | 89.00 | 4.71% |
| ELTY | 69.00 | 9.52% |
| BIPI | 180.00 | 7.78% |
| BULL | 600.00 | 14.29% |
| DADA | 63.00 | 5.00% |
| PADI | 175.00 | -6.91% |
| MINA | 520.00 | 8.79% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| TRST Daily Charts |
TRST Intraday Charts |
Whats New @ Bazaartrend |
TRST Free Analysis |
|
|
TRST Important Levels Intraday
| RESISTANCE | 540.10 |
| RESISTANCE | 524.03 |
| RESISTANCE | 514.10 |
| RESISTANCE | 504.17 |
| SUPPORT | 475.83 |
| SUPPORT | 465.90 |
| SUPPORT | 455.97 |
| SUPPORT | 439.90 |
TRST Forecast January 2026
| 4th UP Forecast | 723.17 |
| 3rd UP Forecast | 648.39 |
| 2nd UP Forecast | 602.17 |
| 1st UP Forecast | 555.95 |
| 1st DOWN Forecast | 424.06 |
| 2nd DOWN Forecast | 377.83 |
| 3rd DOWN Forecast | 331.61 |
| 4th DOWN Forecast | 256.83 |
TRST Weekly Forecast
| 4th UP Forecast | 536.25 |
| 3rd UP Forecast | 521.42 |
| 2nd UP Forecast | 512.25 |
| 1st UP Forecast | 503.08 |
| 1st DOWN Forecast | 476.92 |
| 2nd DOWN Forecast | 467.75 |
| 3rd DOWN Forecast | 458.58 |
| 4th DOWN Forecast | 443.75 |
TRST Forecast2026
| 4th UP Forecast | 831.08 |
| 3rd UP Forecast | 721.69 |
| 2nd UP Forecast | 654.08 |
| 1st UP Forecast | 586.47 |
| 1st DOWN Forecast | 393.54 |
| 2nd DOWN Forecast | 325.92 |
| 3rd DOWN Forecast | 258.31 |
| 4th DOWN Forecast | 148.92 |
PT Trias Sentosa Tbk ( JK Indonesia Symbol : TRST )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
TRST Business Profile
PT Trias Sentosa Tbk operates as a flexible packaging film manufacturer in Indonesia, Japan, the rest of Asia, the United States, Australia, Europe, and Africa. The company manufactures and sells biaxially oriented polypropylene (BOPP) and biaxially oriented polyester (BOPET) films and plastics; and offers solutions of plastic packaging products. Its BOPP and BOPET products include printing and lamination, overwrap, anti-fog, matte, pearlized, white opaque, label, metallized, coated, heat sealable, and thermal film products. The company's products are used for food packaging; tobacco and box overwraps; anti-fog bags for vegetables, fresh fruits, and salad; paper look packaging and paper lamination; clear, white, and metallized label packaging; and ice cream, candy, and soap packaging. It is also involved in investment, trading, import, export, distribution, and other activities. The company was founded in 1979 and is headquartered in Sidoarjo, Indonesia. Address: Jl. Desa Keboharan Km 26, Sidoarjo, Indonesia, 61262
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service