Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

PT Total Bangun Persada Tbk (JK: TOTL)

 
TOTL Technical Analysis
5
As on 4th Dec 2025 TOTL STOCK Price closed @ 1040.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 717.34 & Strong Buy for SHORT-TERM with Stoploss of 648.00 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

TOTLSTOCK Price

Open 1075.00 Change Price %
High 1080.00 1 Day -35.00 -3.26
Low 1035.00 1 Week 20.00 1.96
Close 1040.00 1 Month 130.00 14.29
Volume 5309500 1 Year 345.00 49.64
52 Week High 1100.00 | 52 Week Low 510.00
 
JK Indonesia Most Active Stocks
BKSL 183.00 3.39%
BUMI 242.00 0.83%
DEWA 428.00 -6.96%
WOWS 100.00 29.87%
MLPL 172.00 1.18%
BWPT 176.00 9.32%
BULL 326.00 8.67%
APEX 300.00 11.11%
CPRO 64.00 3.23%
NATO 234.00 34.48%
 
JK Indonesia Top Gainers Stocks
IPOL 139.00 34.95%
NATO 234.00 34.48%
WOWS 100.00 29.87%
ROCK 1325.00 25.00%
ROCK 1325.00 25.00%
ROCK 1325.00 25.00%
ROCK 1325.00 25.00%
ROCK 1325.00 25.00%
ROCK 1325.00 25.00%
BUKK 2060.00 24.85%
 
JK Indonesia Top Losers Stocks
BEBS 5.00 -16.67%
SOTS 358.00 -12.68%
HITS 116.00 -11.45%
MBTO 187.00 -10.10%
DEFI 171.00 -9.52%
MPOW 124.00 -9.49%
PBSA 1450.00 -9.09%
MTPS 81.00 -8.99%
KEEN 1085.00 -8.44%
HDFA 145.00 -7.64%
 
 
TOTL
Daily Charts		 TOTL
Intraday Charts		 Whats New @
Bazaartrend		 TOTL
Free Analysis
 
TOTL Important Levels Intraday
RESISTANCE1126.72
RESISTANCE1098.91
RESISTANCE1081.72
RESISTANCE1064.53
SUPPORT1015.48
SUPPORT998.29
SUPPORT981.10
SUPPORT953.29
 
TOTL Forecast December 2025
Share
4th UP Forecast1271.24
3rd UP Forecast1197.08
2nd UP Forecast1151.24
1st UP Forecast1105.4
1st DOWN Forecast974.6
2nd DOWN Forecast928.76
3rd DOWN Forecast882.92
4th DOWN Forecast808.76
 
TOTL Weekly Forecast
4th UP Forecast1107.45
3rd UP Forecast1085.82
2nd UP Forecast1072.45
1st UP Forecast1059.08
1st DOWN Forecast1020.93
2nd DOWN Forecast1007.56
3rd DOWN Forecast994.19
4th DOWN Forecast972.56
 
TOTL Forecast2025
4th UP Forecast2296.4
3rd UP Forecast1893.47
2nd UP Forecast1644.4
1st UP Forecast1395.34
1st DOWN Forecast684.66
2nd DOWN Forecast435.6
3rd DOWN Forecast186.53
4th DOWN Forecast-216.4
 
 
TOTL Other Details
Segment EQ
Market Capital 1098019962880.00
Sector Industrials
Industry Engineering & Construction
Offical website >
 
TOTL Address
TOTL
 
TOTL Latest News
 
Your Comments and Response on PT Total Bangun Persada Tbk
 
TOTL Business Profile
PT Total Bangun Persada Tbk, together with its subsidiaries, provides construction and other related services primarily in Indonesia. It operates through Construction, and Rental and Others divisions. The company undertakes construction of education, office and religious buildings, high rise residential buildings, hospitals, shopping centers, hotels, utilities, and industrial projects. PT Total Bangun Persada Tbk also provides equipment rental and installation services. The company was founded in 1970 and is based in West Jakarta, Indonesia. PT Total Bangun Persada Tbk is a subsidiary of PT Total Inti Persada. Address: Jl. Letjen. S. Parman, Jakarta Barat, Indonesia, 11440
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service