Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

PT Soechi Lines Tbk (JK: SOCI)

 
SOCI Technical Analysis
5
As on 17th Dec 2025 SOCI STOCK Price closed @ 505.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 175.62 & Strong Buy for SHORT-TERM with Stoploss of 161.33 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

SOCISTOCK Price

Open 416.00 Change Price %
High 505.00 1 Day 101.00 25.00
Low 412.00 1 Week 187.00 58.81
Close 505.00 1 Month 293.00 138.21
Volume 440983100 1 Year 335.00 197.06
52 Week High 505.00 | 52 Week Low 135.00
 
JK Indonesia Most Active Stocks
BUMI 348.00 0.00%
PADI 150.00 33.93%
MINA 488.00 14.55%
DEWA 560.00 3.70%
YELO 150.00 17.19%
BKSL 136.00 -2.86%
BIPI 92.00 4.55%
BBKP 80.00 1.27%
BULL 404.00 -1.94%
BRMS 1130.00 -0.88%
 
JK Indonesia Top Gainers Stocks
DPUM 190.00 34.75%
PADI 150.00 33.93%
SOTS 1075.00 25.00%
SOCI 505.00 25.00%
ROCK 1655.00 24.91%
ROCK 1655.00 24.91%
ROCK 1655.00 24.91%
ROCK 1655.00 24.91%
ROCK 1655.00 24.91%
ROCK 1655.00 24.91%
 
JK Indonesia Top Losers Stocks
BEBS 5.00 -16.67%
DNAR 210.00 -14.63%
HITS 116.00 -11.45%
PSKT 292.00 -9.88%
FILM 8925.00 -9.85%
OMRE 410.00 -9.69%
DEFI 171.00 -9.52%
EMTK 1335.00 -9.18%
POLI 1090.00 -9.17%
POLI 1090.00 -9.17%
 
 
SOCI
Daily Charts		 SOCI
Intraday Charts		 Whats New @
Bazaartrend		 SOCI
Free Analysis
 
SOCI Important Levels Intraday
RESISTANCE684.21
RESISTANCE626.74
RESISTANCE591.21
RESISTANCE555.69
SUPPORT454.32
SUPPORT418.79
SUPPORT383.26
SUPPORT325.79
 
SOCI Forecast December 2025
Share
4th UP Forecast547.39
3rd UP Forecast533.8
2nd UP Forecast525.39
1st UP Forecast516.99
1st DOWN Forecast493.01
2nd DOWN Forecast484.61
3rd DOWN Forecast476.2
4th DOWN Forecast462.61
 
SOCI Weekly Forecast
4th UP Forecast518.49
3rd UP Forecast514.16
2nd UP Forecast511.49
1st UP Forecast508.82
1st DOWN Forecast501.19
2nd DOWN Forecast498.51
3rd DOWN Forecast495.84
4th DOWN Forecast491.51
 
SOCI Forecast2025
4th UP Forecast1235.33
3rd UP Forecast1001.11
2nd UP Forecast856.33
1st UP Forecast711.56
1st DOWN Forecast298.45
2nd DOWN Forecast153.67
3rd DOWN Forecast8.89
4th DOWN Forecast-225.33
 
 
SOCI Other Details
Segment EQ
Market Capital 1405417684992.00
Sector Industrials
Industry Marine Shipping
Offical website >
 
SOCI Address
SOCI
 
SOCI Latest News
 
Your Comments and Response on PT Soechi Lines Tbk
 
SOCI Business Profile
PT Soechi Lines Tbk provides shipping and marine transportation services in Indonesia. The company operates through two segments, Shipping and Shipyard. It charters vessels to the oil and gas, and chemical companies. The company operates a fleet of 35 vessels. It also operates a shipyard, which offers ship maintenance, repair, and overhauling vessels service, as well as new shipbuilding services. In addition, the company provides management and business consulting services; and engages in investment and other business activities. The company was founded in 1970 and is headquartered in Central Jakarta, Indonesia. PT Soechi Lines Tbk is a subsidiary of PT Soechi Group. Address: Sahid Sudirman Building, Jakarta Pusat, Indonesia, 10220
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service