| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Samudera Indonesia Tbk (JK: SMDR)
SMDR Technical Analysis
5
| As on 18th Dec 2025 SMDR STOCK Price closed @ 382.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 291.55 & Strong Buy for SHORT-TERM with Stoploss of 264.73 we also expect STOCK to react on Following IMPORTANT LEVELS. |
SMDRSTOCK Price
| Open | 346.00 | Change | Price | % |
| High | 392.00 | 1 Day | 42.00 | 12.35 |
| Low | 336.00 | 1 Week | 56.00 | 17.18 |
| Close | 382.00 | 1 Month | 68.00 | 21.66 |
| Volume | 743753100 | 1 Year | 98.00 | 34.51 |
| 52 Week High 382.00 | 52 Week Low 202.00 | ||||
JK Indonesia Most Active Stocks
| BUMI | 340.00 | -2.30% |
| LEAD | 109.00 | 22.47% |
| PADI | 130.00 | -13.33% |
| YELO | 150.00 | 17.19% |
| BKSL | 133.00 | -2.21% |
| SMDR | 382.00 | 12.35% |
| BBRM | 199.00 | 34.46% |
| BNBR | 116.00 | 9.43% |
| DEWA | 535.00 | -4.46% |
| IATA | 147.00 | 8.09% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| SMDR Daily Charts |
SMDR Intraday Charts |
Whats New @ Bazaartrend |
SMDR Free Analysis |
|
|
SMDR Important Levels Intraday
| RESISTANCE | 489.91 |
| RESISTANCE | 455.30 |
| RESISTANCE | 433.91 |
| RESISTANCE | 412.52 |
| SUPPORT | 351.48 |
| SUPPORT | 330.09 |
| SUPPORT | 308.70 |
| SUPPORT | 274.09 |
SMDR Forecast December 2025
| 4th UP Forecast | 482.2 |
| 3rd UP Forecast | 450.07 |
| 2nd UP Forecast | 430.2 |
| 1st UP Forecast | 410.34 |
| 1st DOWN Forecast | 353.66 |
| 2nd DOWN Forecast | 333.8 |
| 3rd DOWN Forecast | 313.93 |
| 4th DOWN Forecast | 281.8 |
SMDR Weekly Forecast
| 4th UP Forecast | 412.83 |
| 3rd UP Forecast | 402.94 |
| 2nd UP Forecast | 396.83 |
| 1st UP Forecast | 390.72 |
| 1st DOWN Forecast | 373.28 |
| 2nd DOWN Forecast | 367.17 |
| 3rd DOWN Forecast | 361.06 |
| 4th DOWN Forecast | 351.17 |
SMDR Forecast2025
| 4th UP Forecast | 767.4 |
| 3rd UP Forecast | 643.8 |
| 2nd UP Forecast | 567.4 |
| 1st UP Forecast | 491 |
| 1st DOWN Forecast | 273 |
| 2nd DOWN Forecast | 196.6 |
| 3rd DOWN Forecast | 120.2 |
| 4th DOWN Forecast | -3.4 |
PT Samudera Indonesia Tbk ( JK Indonesia Symbol : SMDR )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
SMDR Business Profile
PT Samudera Indonesia Tbk, together with its subsidiaries, provides cargo transportation and integrated logistics services in Indonesia and rest of Southeast Asia, the Middle East, India, and internationally. The company operates through Shipping and Agency, Logistics and Terminal, and Others segments. It also offers container shipping services; container storage, repairs, and related services; and stevedoring and warehousing, freight forwarding, land transportation, and container freight station services. In addition, the company provides cargo inland transport, container depot, warehouse and distribution center, third party logistics, and cold chain and project logistics services; and sales and marketing, and traffic and operations services, as well as offers cargo handling services. Further, It offers agency, ship management and other related, and oil and gas transportation services, as well as supporting services for mining oil and gas, and marine transportation services; property development, trading, and industry services; port management and other port services; and mechanical reparation, maintenance, and wholesale trade services, as well as port supporting equipment. Additionally, the company provides terminal, bulk carrier, tanker, offshore support, third-party logistics, packaging, and project logistics services, as well as inland transportation, and container depot services. The company was founded in 1964 and is headquartered in West Jakarta, Indonesia. PT Samudera Indonesia Tbk is a subsidiary of PT Samudera Indonesia Tangguh. Address: Samudera Indonesia Building, Jakarta Barat, Indonesia, 11480
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service