| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Suryamas Dutamakmur Tbk (JK: SMDM)
SMDM Technical Analysis
4
| As on 20th Nov 2025 SMDM STOCK Price closed @ 1010.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 578.72 & Strong Buy for SHORT-TERM with Stoploss of 169.09 we also expect STOCK to react on Following IMPORTANT LEVELS. |
SMDMSTOCK Price
| Open | 810.00 | Change | Price | % |
| High | 1010.00 | 1 Day | 200.00 | 24.69 |
| Low | 810.00 | 1 Week | 190.00 | 23.17 |
| Close | 1010.00 | 1 Month | 205.00 | 25.47 |
| Volume | 11406900 | 1 Year | 827.00 | 451.91 |
| 52 Week High 2840.00 | 52 Week Low 150.00 | ||||
JK Indonesia Most Active Stocks
| MINA | 232.00 | 8.41% |
| BUMI | 226.00 | -0.88% |
| BULL | 260.00 | 17.12% |
| DEWA | 412.00 | -3.29% |
| BUVA | 1070.00 | 18.23% |
| OASA | 236.00 | 9.26% |
| BKSL | 129.00 | 0.00% |
| BRMS | 950.00 | 0.00% |
| APEX | 224.00 | 0.90% |
| BWPT | 147.00 | 2.08% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| SMDM Daily Charts |
SMDM Intraday Charts |
Whats New @ Bazaartrend |
SMDM Free Analysis |
|
|
SMDM Important Levels Intraday
| RESISTANCE | 1395.40 |
| RESISTANCE | 1271.80 |
| RESISTANCE | 1195.40 |
| RESISTANCE | 1119.00 |
| SUPPORT | 901.00 |
| SUPPORT | 824.60 |
| SUPPORT | 748.20 |
| SUPPORT | 624.60 |
SMDM Forecast November 2025
| 4th UP Forecast | 1079.37 |
| 3rd UP Forecast | 1057.12 |
| 2nd UP Forecast | 1043.37 |
| 1st UP Forecast | 1029.62 |
| 1st DOWN Forecast | 990.38 |
| 2nd DOWN Forecast | 976.63 |
| 3rd DOWN Forecast | 962.88 |
| 4th DOWN Forecast | 940.63 |
SMDM Weekly Forecast
| 4th UP Forecast | 1038.91 |
| 3rd UP Forecast | 1029.64 |
| 2nd UP Forecast | 1023.91 |
| 1st UP Forecast | 1018.18 |
| 1st DOWN Forecast | 1001.83 |
| 2nd DOWN Forecast | 996.10 |
| 3rd DOWN Forecast | 990.37 |
| 4th DOWN Forecast | 981.10 |
SMDM Forecast2025
| 4th UP Forecast | 6906.62 |
| 3rd UP Forecast | 5015.54 |
| 2nd UP Forecast | 3846.62 |
| 1st UP Forecast | 2677.7 |
| 1st DOWN Forecast | -657.7 |
| 2nd DOWN Forecast | -1826.62 |
| 3rd DOWN Forecast | -2995.54 |
| 4th DOWN Forecast | -4886.62 |
PT Suryamas Dutamakmur Tbk ( JK Indonesia Symbol : SMDM )
Sector : Real Estate And Other Stocks in Same Sector
Sector : Real Estate And Other Stocks in Same Sector
SMDM Business Profile
PT Suryamas Dutamakmur Tbk engages in the real estate activities in Indonesia. It operates through Real Estate and Property, Golf and Country Club, Estate Management, Hotel, and Investment and Others segments. The company is involved in the sale of land and houses; and operation of the golf courses, country clubs, hotels, and other resort facilities located in Rancamaya, Bogor, West Java. The company was founded in 1989 and is headquartered in Jakarta, Indonesia. PT Suryamas Dutamakmur Tbk is a subsidiary of Top Global Limited. Address: Sudirman Plaza Business Complex, Jakarta, Indonesia, 12910
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service