| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Sumber Global Energy Tbk (JK: SGER)
SGER Technical Analysis
3
| As on 28th Nov 2025 SGER STOCK Price closed @ 410.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 358.94 & Buy for SHORT-TERM with Stoploss of 367.42 we also expect STOCK to react on Following IMPORTANT LEVELS. |
SGERSTOCK Price
| Open | 432.00 | Change | Price | % |
| High | 432.00 | 1 Day | -22.00 | -5.09 |
| Low | 406.00 | 1 Week | -30.00 | -6.82 |
| Close | 410.00 | 1 Month | -2.00 | -0.49 |
| Volume | 63065600 | 1 Year | 10.00 | 2.50 |
| 52 Week High 560.00 | 52 Week Low 292.00 | ||||
JK Indonesia Most Active Stocks
| MINA | 370.00 | 19.35% |
| BUMI | 244.00 | 0.83% |
| BKSL | 153.00 | 7.75% |
| BWPT | 168.00 | -1.18% |
| BBYB | 434.00 | -12.15% |
| MLPL | 153.00 | 5.52% |
| YELO | 117.00 | 17.00% |
| BUVA | 1375.00 | 20.09% |
| IATA | 111.00 | 20.65% |
| PSKT | 266.00 | 34.34% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| SGER Daily Charts |
SGER Intraday Charts |
Whats New @ Bazaartrend |
SGER Free Analysis |
|
|
SGER Important Levels Intraday
| RESISTANCE | 460.10 |
| RESISTANCE | 444.03 |
| RESISTANCE | 434.10 |
| RESISTANCE | 424.17 |
| SUPPORT | 395.83 |
| SUPPORT | 385.90 |
| SUPPORT | 375.97 |
| SUPPORT | 359.90 |
SGER Forecast November 2025
| 4th UP Forecast | 548.74 |
| 3rd UP Forecast | 504.25 |
| 2nd UP Forecast | 476.74 |
| 1st UP Forecast | 449.24 |
| 1st DOWN Forecast | 370.76 |
| 2nd DOWN Forecast | 343.26 |
| 3rd DOWN Forecast | 315.75 |
| 4th DOWN Forecast | 271.26 |
SGER Weekly Forecast
| 4th UP Forecast | 487.08 |
| 3rd UP Forecast | 462.36 |
| 2nd UP Forecast | 447.08 |
| 1st UP Forecast | 431.80 |
| 1st DOWN Forecast | 388.20 |
| 2nd DOWN Forecast | 372.92 |
| 3rd DOWN Forecast | 357.64 |
| 4th DOWN Forecast | 332.92 |
SGER Forecast2025
| 4th UP Forecast | 1040.13 |
| 3rd UP Forecast | 838.04 |
| 2nd UP Forecast | 713.13 |
| 1st UP Forecast | 588.22 |
| 1st DOWN Forecast | 231.79 |
| 2nd DOWN Forecast | 106.87 |
| 3rd DOWN Forecast | -18.04 |
| 4th DOWN Forecast | -220.13 |
PT Sumber Global Energy Tbk ( JK Indonesia Symbol : SGER )
Sector : Energy And Other Stocks in Same Sector
Sector : Energy And Other Stocks in Same Sector
SGER Business Profile
PT Sumber Global Energy, together with its subsidiaries, engages in coal trading and shipment services in Indonesia. It also engages in the hotel; agency; and contracting businesses, as well as other supporting mining activities. The company was founded in 2008 and is headquartered in South Jakarta, Indonesia. PT Sumber Global Energy is a subsidiary of PT Sumbermas Inti Energi. Address: Jl. Gatot Subroto Kav. 23 Karet, Jakarta Selatan, Indonesia, 12930
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service