| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Sarana Meditama Metropolitan Tbk (JK: SAME)
SAME Technical Analysis
4
| As on 1st Dec 2025 SAME STOCK Price closed @ 378.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 293.53 & Strong Buy for SHORT-TERM with Stoploss of 271.53 we also expect STOCK to react on Following IMPORTANT LEVELS. |
SAMESTOCK Price
| Open | 402.00 | Change | Price | % |
| High | 404.00 | 1 Day | -20.00 | -5.03 |
| Low | 372.00 | 1 Week | 6.00 | 1.61 |
| Close | 378.00 | 1 Month | 72.00 | 23.53 |
| Volume | 5742900 | 1 Year | 130.00 | 52.42 |
| 52 Week High 414.00 | 52 Week Low 246.00 | ||||
JK Indonesia Most Active Stocks
| DEWA | 462.00 | 6.94% |
| BUMI | 246.00 | 0.82% |
| MINA | 412.00 | 11.35% |
| PADI | 164.00 | 34.43% |
| BKSL | 154.00 | 0.65% |
| BNBR | 62.00 | 8.77% |
| HDIT | 87.00 | 19.18% |
| BUVA | 1375.00 | 20.09% |
| ENRG | 1195.00 | 21.32% |
| PSKT | 310.00 | 16.54% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| SAME Daily Charts |
SAME Intraday Charts |
Whats New @ Bazaartrend |
SAME Free Analysis |
|
|
SAME Important Levels Intraday
| RESISTANCE | 439.66 |
| RESISTANCE | 419.89 |
| RESISTANCE | 407.66 |
| RESISTANCE | 395.44 |
| SUPPORT | 360.56 |
| SUPPORT | 348.34 |
| SUPPORT | 336.11 |
| SUPPORT | 316.34 |
SAME Forecast December 2025
| 4th UP Forecast | 532.16 |
| 3rd UP Forecast | 482.72 |
| 2nd UP Forecast | 452.16 |
| 1st UP Forecast | 421.6 |
| 1st DOWN Forecast | 334.4 |
| 2nd DOWN Forecast | 303.84 |
| 3rd DOWN Forecast | 273.28 |
| 4th DOWN Forecast | 223.84 |
SAME Weekly Forecast
| 4th UP Forecast | 512.89 |
| 3rd UP Forecast | 469.63 |
| 2nd UP Forecast | 442.89 |
| 1st UP Forecast | 416.15 |
| 1st DOWN Forecast | 339.85 |
| 2nd DOWN Forecast | 313.11 |
| 3rd DOWN Forecast | 286.37 |
| 4th DOWN Forecast | 243.11 |
SAME Forecast2025
| 4th UP Forecast | 747.98 |
| 3rd UP Forecast | 629.33 |
| 2nd UP Forecast | 555.98 |
| 1st UP Forecast | 482.64 |
| 1st DOWN Forecast | 273.36 |
| 2nd DOWN Forecast | 200.02 |
| 3rd DOWN Forecast | 126.67 |
| 4th DOWN Forecast | 8.02 |
PT Sarana Meditama Metropolitan Tbk ( JK Indonesia Symbol : SAME )
Sector : Healthcare And Other Stocks in Same Sector
Sector : Healthcare And Other Stocks in Same Sector
SAME Business Profile
PT Sarana Meditama Metropolitan Tbk engages in the hospital management of OMNI Hospital Pulomas in Pulomas, East Jakarta. The company was founded in 1984 and is based in Indonesia. As of December 1, 2020, PT Sarana Meditama Metropolitan Tbk operates as a subsidiary of PT Elang Mahkota Teknologi Tbk. Address: Jalan Pulomas Barat VI No. 20, Jakarta, Indonesia, 13210
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service