| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Steady Safe Tbk (JK: SAFE)
SAFE Technical Analysis
3
| As on 28th Nov 2025 SAFE STOCK Price closed @ 274.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 213.36 & Buy for SHORT-TERM with Stoploss of 240.67 we also expect STOCK to react on Following IMPORTANT LEVELS. |
SAFESTOCK Price
| Open | 286.00 | Change | Price | % |
| High | 286.00 | 1 Day | -12.00 | -4.20 |
| Low | 270.00 | 1 Week | -14.00 | -4.86 |
| Close | 274.00 | 1 Month | 87.00 | 46.52 |
| Volume | 304600 | 1 Year | 24.00 | 9.60 |
| 52 Week High 376.00 | 52 Week Low 159.00 | ||||
JK Indonesia Most Active Stocks
| MINA | 370.00 | 19.35% |
| BUMI | 244.00 | 0.83% |
| BKSL | 153.00 | 7.75% |
| BWPT | 168.00 | -1.18% |
| BBYB | 434.00 | -12.15% |
| MLPL | 153.00 | 5.52% |
| YELO | 117.00 | 17.00% |
| BUVA | 1375.00 | 20.09% |
| IATA | 111.00 | 20.65% |
| PSKT | 266.00 | 34.34% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| SAFE Daily Charts |
SAFE Intraday Charts |
Whats New @ Bazaartrend |
SAFE Free Analysis |
|
|
SAFE Important Levels Intraday
| RESISTANCE | 304.83 |
| RESISTANCE | 294.94 |
| RESISTANCE | 288.83 |
| RESISTANCE | 282.72 |
| SUPPORT | 265.28 |
| SUPPORT | 259.17 |
| SUPPORT | 253.06 |
| SUPPORT | 243.17 |
SAFE Forecast November 2025
| 4th UP Forecast | 771.17 |
| 3rd UP Forecast | 611.72 |
| 2nd UP Forecast | 513.17 |
| 1st UP Forecast | 414.61 |
| 1st DOWN Forecast | 133.39 |
| 2nd DOWN Forecast | 34.83 |
| 3rd DOWN Forecast | -63.72 |
| 4th DOWN Forecast | -223.17 |
SAFE Weekly Forecast
| 4th UP Forecast | 393.47 |
| 3rd UP Forecast | 355.16 |
| 2nd UP Forecast | 331.47 |
| 1st UP Forecast | 307.79 |
| 1st DOWN Forecast | 240.21 |
| 2nd DOWN Forecast | 216.53 |
| 3rd DOWN Forecast | 192.84 |
| 4th DOWN Forecast | 154.53 |
SAFE Forecast2025
| 4th UP Forecast | 873.3 |
| 3rd UP Forecast | 681.1 |
| 2nd UP Forecast | 562.3 |
| 1st UP Forecast | 443.5 |
| 1st DOWN Forecast | 104.51 |
| 2nd DOWN Forecast | -14.3 |
| 3rd DOWN Forecast | -133.1 |
| 4th DOWN Forecast | -325.3 |
PT Steady Safe Tbk ( JK Indonesia Symbol : SAFE )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
SAFE Business Profile
PT Steady Safe Tbk provides transportation services in Jakarta. It operates in two segments, Land Transportation and Financial Services. The company offers bus transportation services. It also engages in the provision of financing, limousine rental, and taxi services. The company was formerly known as PT. Tanda Widjaja Sakti and changed its name to PT Steady Safe Tbk in December 1993. PT Steady Safe Tbk was founded in 1971 and is headquartered in Jakarta, Indonesia. PT Steady Safe Tbk is a subsidiary of PT Infiniti Wahana. Address: Gedung Satrio Tower, Jakarta Selatan, Indonesia, 12950
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service