Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

PT Supra Boga Lestari Tbk (JK: RANC)

 
RANC Technical Analysis
3
As on 31st Mar 2026 RANC SHARE Price closed @ 540.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 535.36 & Buy for SHORT-TERM with Stoploss of 489.56 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

RANCSHARE Price

Open 635.00 Change Price %
High 650.00 1 Day -90.00 -14.29
Low 540.00 1 Week -90.00 -14.29
Close 540.00 1 Month -280.00 -34.15
Volume 461000 1 Year 42.00 8.43
52 Week High 1125.00 | 52 Week Low 390.00
 
JK Indonesia Most Active Stocks
BUMI 216.00 -4.42%
GMFI 66.00 -14.29%
BIPI 180.00 -6.74%
BRMS 730.00 -4.58%
DEWA 436.00 -4.39%
BKSL 112.00 8.74%
BWPT 127.00 3.25%
JAYA 121.00 -7.63%
BBRI 3330.00 -0.89%
GIAA 69.00 -8.00%
 
JK Indonesia Top Gainers Stocks
WEHA 155.00 34.78%
POLA 78.00 34.48%
POLA 78.00 34.48%
YPAS 925.00 25.00%
TALF 925.00 23.33%
MOLI 266.00 22.02%
MOLI 266.00 22.02%
ESTA 210.00 19.32%
ESTA 210.00 19.32%
DFAM 95.00 17.28%
 
JK Indonesia Top Losers Stocks
GSMF 103.00 -14.88%
PPRE 134.00 -14.65%
NZIA 222.00 -14.62%
SSTM 595.00 -14.39%
FITT 262.00 -14.38%
GMFI 66.00 -14.29%
RANC 540.00 -14.29%
RONY 1325.00 -12.25%
TRUK 234.00 -12.03%
IFSH 1935.00 -10.00%
 
 
RANC
Daily Charts		 RANC
Intraday Charts		 Whats New @
Bazaartrend		 RANC
Free Analysis
 
RANC Important Levels Intraday
RESISTANCE751.97
RESISTANCE683.99
RESISTANCE641.97
RESISTANCE599.95
SUPPORT480.05
SUPPORT438.03
SUPPORT396.01
SUPPORT328.03
 
RANC Forecast April 2026
Share
4th UP Forecast632.5
3rd UP Forecast602.83
2nd UP Forecast584.5
1st UP Forecast566.16
1st DOWN Forecast513.84
2nd DOWN Forecast495.5
3rd DOWN Forecast477.17
4th DOWN Forecast447.5
 
RANC Weekly Forecast
4th UP Forecast551.56
3rd UP Forecast547.85
2nd UP Forecast545.56
1st UP Forecast543.27
1st DOWN Forecast536.73
2nd DOWN Forecast534.44
3rd DOWN Forecast532.15
4th DOWN Forecast528.44
 
RANC Forecast2026
4th UP Forecast2208.78
3rd UP Forecast1673.59
2nd UP Forecast1342.78
1st UP Forecast1011.97
1st DOWN Forecast68.03
2nd DOWN Forecast-262.78
3rd DOWN Forecast-593.59
4th DOWN Forecast-1128.78
 
 
RANC Other Details
Segment EQ
Market Capital 3754776068096.00
Sector Consumer Defensive
Industry Grocery Stores
Offical website >
 
RANC Address
RANC
 
RANC Latest News
 
Your Comments and Response on PT Supra Boga Lestari Tbk
 
RANC Business Profile
PT Supra Boga Lestari Tbk operates supermarkets in Indonesia. Its supermarkets offer meat, poultry, seafood, fruits, and vegetables, as well as other specialty products. The company operates its supermarket under the Ranch Market and Farmers Market names. It operates 48 stores consisting of 16 Ranch Markets, 29 Farmers Markets, 1 The Gourmet by Ranch Market, and 2 Day2Day by Farmers Market located in various cities in Jakarta, Jabodetabek, Surabaya, Malang, Balikpapan, Samarinda, Pekanbaru, Ambon, Dumai, and Palembang. The company was founded in 1997 and is based in West Jakarta, Indonesia. Address: Jalan Pesanggrahan Raya No. 2, West Jakarta, Indonesia, 11610
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service