| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT PINAGO UTAMA Tbk (JK: PNGO)
PNGO Technical Analysis
5
| As on 21st Oct 2025 PNGO STOCK Price closed @ 3250.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 1669.48 & Strong Buy for SHORT-TERM with Stoploss of 1473.36 we also expect STOCK to react on Following IMPORTANT LEVELS. |
PNGOSTOCK Price
| Open | 3140.00 | Change | Price | % |
| High | 3350.00 | 1 Day | 80.00 | 2.52 |
| Low | 2950.00 | 1 Week | -380.00 | -10.47 |
| Close | 3250.00 | 1 Month | 860.00 | 35.98 |
| Volume | 379300 | 1 Year | 1845.00 | 131.32 |
| 52 Week High 3780.00 | 52 Week Low 1390.00 | ||||
JK Indonesia Most Active Stocks
| DADA | 51.00 | -13.56% |
| BUMI | 132.00 | 1.54% |
| SGER | 480.00 | 9.09% |
| BBCA | 8475.00 | 7.62% |
| DEWA | 322.00 | 1.90% |
| BRMS | 960.00 | -0.52% |
| BULL | 264.00 | 34.01% |
| GZCO | 326.00 | 1.24% |
| COCO | 306.00 | 24.39% |
| TINS | 2880.00 | 9.92% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| PNGO Daily Charts |
PNGO Intraday Charts |
Whats New @ Bazaartrend |
PNGO Free Analysis |
|
|
PNGO Important Levels Intraday
| RESISTANCE | 4020.80 |
| RESISTANCE | 3773.60 |
| RESISTANCE | 3620.80 |
| RESISTANCE | 3468.00 |
| SUPPORT | 3032.00 |
| SUPPORT | 2879.20 |
| SUPPORT | 2726.40 |
| SUPPORT | 2479.20 |
PNGO Forecast October 2025
| 4th UP Forecast | 4232.77 |
| 3rd UP Forecast | 3917.59 |
| 2nd UP Forecast | 3722.77 |
| 1st UP Forecast | 3527.95 |
| 1st DOWN Forecast | 2972.05 |
| 2nd DOWN Forecast | 2777.23 |
| 3rd DOWN Forecast | 2582.41 |
| 4th DOWN Forecast | 2267.23 |
PNGO Weekly Forecast
| 4th UP Forecast | 3635.40 |
| 3rd UP Forecast | 3511.80 |
| 2nd UP Forecast | 3435.40 |
| 1st UP Forecast | 3359.00 |
| 1st DOWN Forecast | 3141.00 |
| 2nd DOWN Forecast | 3064.60 |
| 3rd DOWN Forecast | 2988.20 |
| 4th DOWN Forecast | 2864.60 |
PNGO Forecast2025
| 4th UP Forecast | 9840.34 |
| 3rd UP Forecast | 7726.78 |
| 2nd UP Forecast | 6420.34 |
| 1st UP Forecast | 5113.9 |
| 1st DOWN Forecast | 1386.1 |
| 2nd DOWN Forecast | 79.66 |
| 3rd DOWN Forecast | -1226.78 |
| 4th DOWN Forecast | -3340.34 |
PT PINAGO UTAMA Tbk ( JK Indonesia Symbol : PNGO )
Sector : Consumer Defensive And Other Stocks in Same Sector
Sector : Consumer Defensive And Other Stocks in Same Sector
PNGO Business Profile
PT PINAGO UTAMA Tbk engages in the oil palm and rubber plantation business in Indonesia. The company was founded in 1979 and is based in Palembang, Indonesia. Address: Jalan Jend Basuki Rahmat No. 23, Palembang, Indonesia, 30127
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service