| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Pradiksi Gunatama Tbk (JK: PGUN)
PGUN Technical Analysis
5
| As on 26th Sep 2025 PGUN STOCK Price closed @ 15350.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 398.20 & Strong Buy for SHORT-TERM with Stoploss of 432.80 we also expect STOCK to react on Following IMPORTANT LEVELS. |
PGUNSTOCK Price
| Open | 7425.00 | Change | Price | % |
| High | 15350.00 | 1 Day | 7925.00 | 106.73 |
| Low | 7425.00 | 1 Week | 11120.00 | 262.88 |
| Close | 15350.00 | 1 Month | 14815.00 | 2769.16 |
| Volume | 91400 | 1 Year | 14926.00 | 3520.28 |
| 52 Week High 6750.00 | 52 Week Low 310.00 | ||||
JK Indonesia Most Active Stocks
| BUMI | 147.00 | 21.49% |
| BRMS | 610.00 | -6.15% |
| BKSL | 137.00 | 1.48% |
| CPRO | 63.00 | 6.78% |
| LEAD | 88.00 | 10.00% |
| BTEK | 36.00 | 9.09% |
| BUKA | 180.00 | 2.86% |
| KBLV | 304.00 | 24.59% |
| DEWA | 280.00 | 17.65% |
| BEKS | 30.00 | 0.00% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| PGUN Daily Charts |
PGUN Intraday Charts |
Whats New @ Bazaartrend |
PGUN Free Analysis |
|
|
PGUN Important Levels Intraday
| RESISTANCE | 30621.48 |
| RESISTANCE | 25723.83 |
| RESISTANCE | 22696.48 |
| RESISTANCE | 19669.13 |
| SUPPORT | 11030.88 |
| SUPPORT | 8003.53 |
| SUPPORT | 4976.18 |
| SUPPORT | 78.52 |
PGUN Forecast September 2025
| 4th UP Forecast | 15446.3 |
| 3rd UP Forecast | 15415.5 |
| 2nd UP Forecast | 15396.3 |
| 1st UP Forecast | 15377.2 |
| 1st DOWN Forecast | 15322.8 |
| 2nd DOWN Forecast | 15303.7 |
| 3rd DOWN Forecast | 15284.5 |
| 4th DOWN Forecast | 15253.7 |
PGUN Weekly Forecast
| 4th UP Forecast | 15430.93 |
| 3rd UP Forecast | 15404.98 |
| 2nd UP Forecast | 15388.93 |
| 1st UP Forecast | 15372.89 |
| 1st DOWN Forecast | 15327.11 |
| 2nd DOWN Forecast | 15311.07 |
| 3rd DOWN Forecast | 15295.02 |
| 4th DOWN Forecast | 15269.07 |
PGUN Forecast2025
| 4th UP Forecast | 44332.1 |
| 3rd UP Forecast | 35037.4 |
| 2nd UP Forecast | 29292.1 |
| 1st UP Forecast | 23546.8 |
| 1st DOWN Forecast | 7153.2 |
| 2nd DOWN Forecast | 1407.92 |
| 3rd DOWN Forecast | -4337.36 |
| 4th DOWN Forecast | -13632.1 |
PT Pradiksi Gunatama Tbk ( JK Indonesia Symbol : PGUN )
Sector : Consumer Defensive And Other Stocks in Same Sector
Sector : Consumer Defensive And Other Stocks in Same Sector
PGUN Business Profile
PT Pradiksi Gunatama TBK engages in the palm oil plantation activities in Indonesia. It produces crude palm oil and palm kernel, as well as shell, palm acid oil, empty jlong, and fiber by-products. The company was founded in 1995 and is based in Batu Engau, Indonesia. Address: Jl. Negara Km. 44, Tanah Grogot, Indonesia, 76261
� 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service