| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Paramita Bangun Sarana Tbk (JK: PBSA)
PBSA Technical Analysis
5
| As on 17th Nov 2025 PBSA STOCK Price closed @ 1600.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 317.96 & Strong Buy for SHORT-TERM with Stoploss of 292.40 we also expect STOCK to react on Following IMPORTANT LEVELS. |
PBSASTOCK Price
| Open | 1445.00 | Change | Price | % |
| High | 1600.00 | 1 Day | 320.00 | 25.00 |
| Low | 1385.00 | 1 Week | 670.00 | 72.04 |
| Close | 1600.00 | 1 Month | 665.00 | 71.12 |
| Volume | 23821400 | 1 Year | 1300.00 | 433.33 |
| 52 Week High 1115.00 | 52 Week Low 280.00 | ||||
JK Indonesia Most Active Stocks
| BUMI | 222.00 | 0.91% |
| MINA | 242.00 | 34.44% |
| DEWA | 408.00 | -0.49% |
| APEX | 191.00 | 34.51% |
| BULL | 232.00 | 5.45% |
| CPRO | 68.00 | -1.45% |
| BRMS | 930.00 | -4.62% |
| KRAS | 424.00 | 12.17% |
| COCO | 424.00 | 1.44% |
| BUVA | 945.00 | 7.39% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| PBSA Daily Charts |
PBSA Intraday Charts |
Whats New @ Bazaartrend |
PBSA Free Analysis |
|
|
PBSA Important Levels Intraday
| RESISTANCE | 2014.31 |
| RESISTANCE | 1881.44 |
| RESISTANCE | 1799.31 |
| RESISTANCE | 1717.18 |
| SUPPORT | 1482.83 |
| SUPPORT | 1400.70 |
| SUPPORT | 1318.57 |
| SUPPORT | 1185.70 |
PBSA Forecast November 2025
| 4th UP Forecast | 1653.96 |
| 3rd UP Forecast | 1636.65 |
| 2nd UP Forecast | 1625.96 |
| 1st UP Forecast | 1615.26 |
| 1st DOWN Forecast | 1584.74 |
| 2nd DOWN Forecast | 1574.04 |
| 3rd DOWN Forecast | 1563.35 |
| 4th DOWN Forecast | 1546.04 |
PBSA Weekly Forecast
| 4th UP Forecast | 1623.12 |
| 3rd UP Forecast | 1615.71 |
| 2nd UP Forecast | 1611.12 |
| 1st UP Forecast | 1606.54 |
| 1st DOWN Forecast | 1593.46 |
| 2nd DOWN Forecast | 1588.88 |
| 3rd DOWN Forecast | 1584.29 |
| 4th DOWN Forecast | 1576.88 |
PBSA Forecast2025
| 4th UP Forecast | 4151.35 |
| 3rd UP Forecast | 3333.12 |
| 2nd UP Forecast | 2827.35 |
| 1st UP Forecast | 2321.58 |
| 1st DOWN Forecast | 878.42 |
| 2nd DOWN Forecast | 372.65 |
| 3rd DOWN Forecast | -133.12 |
| 4th DOWN Forecast | -951.35 |
PT Paramita Bangun Sarana Tbk ( JK Indonesia Symbol : PBSA )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
PBSA Business Profile
PT Paramita Bangun Sarana Tbk engages in civil construction business in Indonesia. It constructs buildings, and mechanical and electrical infrastructure projects. The company was founded in 2002 and is headquartered in Jakarta Selatan, Indonesia. Address: Gedung Office 8 Lt. 33, Jakarta Selatan, Indonesia, 12190
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service