Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

PT Madusari Murni Indah Tbk (JK: MOLI)

 
MOLI Technical Analysis
5
As on 10th Oct 2025 MOLI STOCK Price closed @ 358.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 248.46 & Strong Buy for SHORT-TERM with Stoploss of 292.58 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

MOLISTOCK Price

Open 306.00 Change Price %
High 368.00 1 Day 62.00 20.95
Low 304.00 1 Week 116.00 47.93
Close 358.00 1 Month 150.00 72.12
Volume 73360800 1 Year 30.00 9.15
52 Week High 340.00 | 52 Week Low 178.00
 
JK Indonesia Most Active Stocks
GIAA 115.00 9.52%
BKSL 149.00 13.74%
BIPI 102.00 5.15%
DADA 152.00 -14.61%
BUVA 750.00 25.00%
BRMS 940.00 -0.53%
WIFI 3930.00 20.55%
KBLV 304.00 24.59%
BUMI 138.00 -2.82%
SLIS 94.00 11.90%
 
JK Indonesia Top Gainers Stocks
RISE 3810.00 165.51%
RISE 3810.00 165.51%
FAST 580.00 76.83%
FAST 580.00 76.83%
FAST 580.00 76.83%
LPLI 710.00 37.86%
ESTA 206.00 34.64%
ESTA 206.00 34.64%
BEEF 715.00 30.00%
ASPI 725.00 25.00%
 
JK Indonesia Top Losers Stocks
RELI 680.00 -15.00%
RELI 680.00 -15.00%
UANG 4160.00 -14.93%
UFOE 302.00 -14.69%
DADA 152.00 -14.61%
DADA 152.00 -14.61%
KJEN 256.00 -11.72%
HITS 116.00 -11.45%
PICO 304.00 -10.59%
PICO 304.00 -10.59%
 
 
MOLI
Daily Charts		 MOLI
Intraday Charts		 Whats New @
Bazaartrend		 MOLI
Free Analysis
 
MOLI Important Levels Intraday
RESISTANCE481.33
RESISTANCE441.78
RESISTANCE417.33
RESISTANCE392.88
SUPPORT323.12
SUPPORT298.67
SUPPORT274.22
SUPPORT234.67
 
MOLI Forecast October 2025
Share
4th UP Forecast608.51
3rd UP Forecast528.17
2nd UP Forecast478.51
1st UP Forecast428.85
1st DOWN Forecast287.15
2nd DOWN Forecast237.49
3rd DOWN Forecast187.83
4th DOWN Forecast107.49
 
MOLI Weekly Forecast
4th UP Forecast381.12
3rd UP Forecast373.71
2nd UP Forecast369.12
1st UP Forecast364.54
1st DOWN Forecast351.46
2nd DOWN Forecast346.88
3rd DOWN Forecast342.29
4th DOWN Forecast334.88
 
MOLI Forecast2025
4th UP Forecast758.82
3rd UP Forecast630.27
2nd UP Forecast550.82
1st UP Forecast471.36
1st DOWN Forecast244.64
2nd DOWN Forecast165.18
3rd DOWN Forecast85.73
4th DOWN Forecast-42.82
 
 
MOLI Other Details
Segment EQ
Market Capital 1607183499264.00
Sector Basic Materials
Industry Chemicals
Offical website >
 
MOLI Address
MOLI
 
MOLI Latest News
 
Your Comments and Response on PT Madusari Murni Indah Tbk
 
MOLI Business Profile
PT. Madusari Murni Indah Tbk, through its subsidiaries, produces, distributes, trades in, and sells food grade ethanol. It also provides carbondioxide gas in liquid and dry forms; and organic and potassium fertilizers. The company sells its products under the Molindo Ethanol, Molindo CO2, and Molindo Fertilizer brands. It serves food and beverage, pharmaceutical, cosmetic, cigarette, hospital, furniture, ink, printing, fuel, and welding industries. The company was founded in 1959 and is headquartered in Malang, Indonesia. PT. Madusari Murni Indah Tbk is subsidiary of Pt Cropsco Panen Indonusa. Address: Jl. Sumber Waras No. 255, Malang, Indonesia, 65216
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service