| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Emdeki Utama Tbk (JK: MDKI)
MDKI Technical Analysis
5
| As on 5th Dec 2025 MDKI STOCK Price closed @ 232.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 167.62 & Strong Buy for SHORT-TERM with Stoploss of 169.33 we also expect STOCK to react on Following IMPORTANT LEVELS. |
MDKISTOCK Price
| Open | 200.00 | Change | Price | % |
| High | 270.00 | 1 Day | 32.00 | 16.00 |
| Low | 199.00 | 1 Week | 32.00 | 16.00 |
| Close | 232.00 | 1 Month | 45.00 | 24.06 |
| Volume | 39915000 | 1 Year | 56.00 | 31.82 |
| 52 Week High 232.00 | 52 Week Low 143.00 | ||||
JK Indonesia Most Active Stocks
| BKSL | 180.00 | -1.64% |
| MINA | 488.00 | 14.55% |
| BUMI | 238.00 | -1.65% |
| DEWA | 412.00 | -3.74% |
| YELO | 150.00 | 17.19% |
| ELTY | 33.00 | 10.00% |
| BWPT | 175.00 | -0.57% |
| LEAD | 84.00 | -2.33% |
| WOWS | 92.00 | -8.00% |
| REAL | 70.00 | 4.48% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| MDKI Daily Charts |
MDKI Intraday Charts |
Whats New @ Bazaartrend |
MDKI Free Analysis |
|
|
MDKI Important Levels Intraday
| RESISTANCE | 368.82 |
| RESISTANCE | 324.94 |
| RESISTANCE | 297.82 |
| RESISTANCE | 270.70 |
| SUPPORT | 193.31 |
| SUPPORT | 166.18 |
| SUPPORT | 139.06 |
| SUPPORT | 95.18 |
MDKI Forecast December 2025
| 4th UP Forecast | 257.05 |
| 3rd UP Forecast | 249.02 |
| 2nd UP Forecast | 244.05 |
| 1st UP Forecast | 239.09 |
| 1st DOWN Forecast | 224.92 |
| 2nd DOWN Forecast | 219.95 |
| 3rd DOWN Forecast | 214.98 |
| 4th DOWN Forecast | 206.95 |
MDKI Weekly Forecast
| 4th UP Forecast | 245.49 |
| 3rd UP Forecast | 241.16 |
| 2nd UP Forecast | 238.49 |
| 1st UP Forecast | 235.82 |
| 1st DOWN Forecast | 228.19 |
| 2nd DOWN Forecast | 225.51 |
| 3rd DOWN Forecast | 222.84 |
| 4th DOWN Forecast | 218.51 |
MDKI Forecast2025
| 4th UP Forecast | 482.51 |
| 3rd UP Forecast | 402.17 |
| 2nd UP Forecast | 352.51 |
| 1st UP Forecast | 302.85 |
| 1st DOWN Forecast | 161.15 |
| 2nd DOWN Forecast | 111.49 |
| 3rd DOWN Forecast | 61.83 |
| 4th DOWN Forecast | -18.51 |
PT Emdeki Utama Tbk ( JK Indonesia Symbol : MDKI )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
MDKI Business Profile
PT Emdeki Utama Tbk produces and sells calcium carbide in Indonesia, Japan, and India. The company also produces air conditioners and refrigerators. The company was founded in 1981 and is based in Gresik, Indonesia. PT Emdeki Utama Tbk is a subsidiary of Pt Emde Industri Investama. Address: Jl. Raya Krikilan Number 294, Gresik, Indonesia, 61177
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service