| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Intermedia Capital Tbk (JK: MDIA)
MDIA Technical Analysis
5
| As on 9th Jan 2026 MDIA STOCK Price closed @ 100.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 35.29 & Strong Buy for SHORT-TERM with Stoploss of 32.31 we also expect STOCK to react on Following IMPORTANT LEVELS. |
MDIASTOCK Price
| Open | 103.00 | Change | Price | % |
| High | 103.00 | 1 Day | 2.00 | 2.04 |
| Low | 100.00 | 1 Week | 12.00 | 13.64 |
| Close | 100.00 | 1 Month | 68.00 | 212.50 |
| Volume | 7811600 | 1 Year | 89.00 | 809.09 |
| 52 Week High 104.00 | 52 Week Low 11.00 | ||||
JK Indonesia Most Active Stocks
| BUMI | 462.00 | 0.43% |
| BIPI | 202.00 | 12.22% |
| PADI | 198.00 | 13.14% |
| MINA | 615.00 | 18.27% |
| KIJA | 354.00 | 13.46% |
| DADA | 58.00 | -7.94% |
| BKSL | 147.00 | 0.68% |
| DEWA | 810.00 | 1.25% |
| BULL | 615.00 | 2.50% |
| PPRE | 224.00 | 26.55% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| MDIA Daily Charts |
MDIA Intraday Charts |
Whats New @ Bazaartrend |
MDIA Free Analysis |
|
|
MDIA Important Levels Intraday
| RESISTANCE | 105.78 |
| RESISTANCE | 103.93 |
| RESISTANCE | 102.78 |
| RESISTANCE | 101.64 |
| SUPPORT | 98.37 |
| SUPPORT | 97.22 |
| SUPPORT | 96.07 |
| SUPPORT | 94.22 |
MDIA Forecast January 2026
| 4th UP Forecast | 157.81 |
| 3rd UP Forecast | 139.27 |
| 2nd UP Forecast | 127.81 |
| 1st UP Forecast | 116.35 |
| 1st DOWN Forecast | 83.65 |
| 2nd DOWN Forecast | 72.19 |
| 3rd DOWN Forecast | 60.73 |
| 4th DOWN Forecast | 42.19 |
MDIA Weekly Forecast
| 4th UP Forecast | 117.34 |
| 3rd UP Forecast | 111.78 |
| 2nd UP Forecast | 108.34 |
| 1st UP Forecast | 104.91 |
| 1st DOWN Forecast | 95.10 |
| 2nd DOWN Forecast | 91.66 |
| 3rd DOWN Forecast | 88.22 |
| 4th DOWN Forecast | 82.66 |
MDIA Forecast2026
| 4th UP Forecast | 290.77 |
| 3rd UP Forecast | 229.59 |
| 2nd UP Forecast | 191.77 |
| 1st UP Forecast | 153.96 |
| 1st DOWN Forecast | 46.05 |
| 2nd DOWN Forecast | 8.23 |
| 3rd DOWN Forecast | -29.59 |
| 4th DOWN Forecast | -90.77 |
PT Intermedia Capital Tbk ( JK Indonesia Symbol : MDIA )
Sector : Communication Services And Other Stocks in Same Sector
Sector : Communication Services And Other Stocks in Same Sector
MDIA Business Profile
PT Intermedia Capital Tbk, through its subsidiaries, provides television broadcasting services in Indonesia. It operates ANTV, a free-to-air television channel. The company offers content that are focused on families, children, and entertainment. It also provides communication and management consultancy services; and broadcasts the sign language in Topik Pagi news program. The company was founded in 2008 and is headquartered in Jakarta, Indonesia. PT Intermedia Capital Tbk is a subsidiary of PT Visi Media Asia Tbk. Address: Komplek Rasuna Epicentrum Lot 9, Jakarta, Indonesia, 12940
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service