Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

PT Malindo Feedmill Tbk (JK: MAIN)

 
MAIN Technical Analysis
2
As on 28th Nov 2025 MAIN STOCK Price closed @ 735.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 728.11 & Strong Sell for SHORT-TERM with Stoploss of 776.82 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

MAINSTOCK Price

Open 765.00 Change Price %
High 765.00 1 Day -30.00 -3.92
Low 735.00 1 Week -80.00 -9.82
Close 735.00 1 Month -25.00 -3.29
Volume 3358300 1 Year -20.00 -2.65
52 Week High 910.00 | 52 Week Low 580.00
 
JK Indonesia Most Active Stocks
MINA 370.00 19.35%
BUMI 244.00 0.83%
BKSL 153.00 7.75%
BWPT 168.00 -1.18%
BBYB 434.00 -12.15%
MLPL 153.00 5.52%
YELO 117.00 17.00%
BUVA 1375.00 20.09%
IATA 111.00 20.65%
PSKT 266.00 34.34%
 
JK Indonesia Top Gainers Stocks
STAR 186.00 34.78%
STAR 186.00 34.78%
STAR 186.00 34.78%
STAR 186.00 34.78%
STAR 186.00 34.78%
PSKT 266.00 34.34%
PADI 122.00 34.07%
ROCK 680.00 24.77%
ROCK 680.00 24.77%
ROCK 680.00 24.77%
 
JK Indonesia Top Losers Stocks
BEBS 5.00 -16.67%
BHAT 1515.00 -14.89%
BHAT 1515.00 -14.89%
BHAT 1515.00 -14.89%
ESTI 189.00 -14.86%
BOGA 1060.00 -14.52%
ESIP 113.00 -14.39%
TNCA 256.00 -12.93%
BBYB 434.00 -12.15%
HITS 116.00 -11.45%
 
 
MAIN
Daily Charts		 MAIN
Intraday Charts		 Whats New @
Bazaartrend		 MAIN
Free Analysis
 
MAIN Important Levels Intraday
RESISTANCE792.81
RESISTANCE774.27
RESISTANCE762.81
RESISTANCE751.35
SUPPORT718.65
SUPPORT707.19
SUPPORT695.73
SUPPORT677.19
 
MAIN Forecast November 2025
Share
4th UP Forecast946.97
3rd UP Forecast878.99
2nd UP Forecast836.97
1st UP Forecast794.95
1st DOWN Forecast675.05
2nd DOWN Forecast633.03
3rd DOWN Forecast591.01
4th DOWN Forecast523.03
 
MAIN Weekly Forecast
4th UP Forecast879.53
3rd UP Forecast833.18
2nd UP Forecast804.53
1st UP Forecast775.88
1st DOWN Forecast694.13
2nd DOWN Forecast665.48
3rd DOWN Forecast636.83
4th DOWN Forecast590.48
 
MAIN Forecast2025
4th UP Forecast1447.99
3rd UP Forecast1219.33
2nd UP Forecast1077.99
1st UP Forecast936.65
1st DOWN Forecast533.35
2nd DOWN Forecast392.01
3rd DOWN Forecast250.67
4th DOWN Forecast22.01
 
 
MAIN Other Details
Segment EQ
Market Capital 1746224939008.00
Sector Consumer Defensive
Industry Farm Products
Offical website >
 
MAIN Address
MAIN
 
MAIN Latest News
 
Your Comments and Response on PT Malindo Feedmill Tbk
 
MAIN Business Profile
PT Malindo Feedmill Tbk, together with its subsidiaries, engages in the animal feed, breeding and broiler farm, and food processing businesses in Indonesia. It offers broiler, layer, duck, and other livestock feed products; and parent stock and day old chicken final stock. The company also produces broiler chickens; and provides consumer products, such as chicken nuggets, chicken tempura, chicken sticks, chicken wings, tulip wings, chicken karaage, chicken drumstick, chicken sausage, and combined variant packs under the SunnyGold and Ciki Wiki brands. The company was founded in 1997 and is headquartered in Jakarta Selatan, Indonesia. PT Malindo Feedmill Tbk is a subsidiary of Dragon Amity Pte. Ltd. Address: Komplek Golden Plaza, Jakarta Selatan, Indonesia, 12420
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service