| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Kirana Megatara Tbk (JK: KMTR)
KMTR Technical Analysis
4
| As on 4th Sep 2025 KMTR SHARE Price closed @ 308.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 266.21 & Strong Buy for SHORT-TERM with Stoploss of 254.51 we also expect STOCK to react on Following IMPORTANT LEVELS. |
KMTRSHARE Price
| Open | 324.00 | Change | Price | % |
| High | 328.00 | 1 Day | -10.00 | -3.14 |
| Low | 304.00 | 1 Week | 14.00 | 4.76 |
| Close | 308.00 | 1 Month | 46.00 | 17.56 |
| Volume | 1204900 | 1 Year | 28.00 | 10.00 |
| 52 Week High 370.00 | 52 Week Low 180.00 | ||||
JK Indonesia Most Active Stocks
| BWPT | 159.00 | 2.58% |
| WEGE | 79.00 | -7.06% |
| BRMS | 494.00 | -5.00% |
| MSKY | 108.00 | 28.57% |
| SLIS | 90.00 | -14.29% |
| BCAP | 75.00 | % |
| OASA | 246.00 | -0.81% |
| CPRO | 58.00 | -1.69% |
| WSBP | 33.00 | 10.00% |
| IKAN | 142.00 | % |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| KMTR Daily Charts |
KMTR Intraday Charts |
Whats New @ Bazaartrend |
KMTR Free Analysis |
|
|
KMTR Important Levels Intraday
| RESISTANCE | 354.25 |
| RESISTANCE | 339.42 |
| RESISTANCE | 330.25 |
| RESISTANCE | 321.08 |
| SUPPORT | 294.92 |
| SUPPORT | 285.75 |
| SUPPORT | 276.58 |
| SUPPORT | 261.75 |
KMTR Forecast September 2025
| 4th UP Forecast | 458.31 |
| 3rd UP Forecast | 410.1 |
| 2nd UP Forecast | 380.31 |
| 1st UP Forecast | 350.51 |
| 1st DOWN Forecast | 265.49 |
| 2nd DOWN Forecast | 235.69 |
| 3rd DOWN Forecast | 205.9 |
| 4th DOWN Forecast | 157.69 |
KMTR Weekly Forecast
| 4th UP Forecast | 350.39 |
| 3rd UP Forecast | 336.80 |
| 2nd UP Forecast | 328.39 |
| 1st UP Forecast | 319.99 |
| 1st DOWN Forecast | 296.01 |
| 2nd DOWN Forecast | 287.61 |
| 3rd DOWN Forecast | 279.20 |
| 4th DOWN Forecast | 265.61 |
KMTR Forecast2025
| 4th UP Forecast | 751.21 |
| 3rd UP Forecast | 609.07 |
| 2nd UP Forecast | 521.21 |
| 1st UP Forecast | 433.35 |
| 1st DOWN Forecast | 182.65 |
| 2nd DOWN Forecast | 94.79 |
| 3rd DOWN Forecast | 6.93 |
| 4th DOWN Forecast | -135.21 |
PT Kirana Megatara Tbk ( JK Indonesia Symbol : KMTR )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
KMTR Business Profile
PT Kirana Megatara Tbk, together with its subsidiaries, produces crumb rubber in Indonesia. The company produces SIR 10, SIR 20, and SIR 20 CV type crumb rubber. Its SIR products are exported to tire manufacturers worldwide. The company was founded in 1964 and is headquartered in South Jakarta, Indonesia. PT Kirana Megatara Tbk operates as a subsidiary of HSF (S) Pte. Ltd. Address: Menara The East, Jakarta Selatan, Indonesia, 12950
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service