| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Kawasan Industri Jababeka Tbk (JK: KIJA)
KIJA Technical Analysis
4
| As on 9th Dec 2025 KIJA STOCK Price closed @ 183.00 and we RECOMMEND Sell for LONG-TERM with Stoploss of 186.04 & Strong Sell for SHORT-TERM with Stoploss of 189.95 we also expect STOCK to react on Following IMPORTANT LEVELS. |
KIJASTOCK Price
| Open | 171.00 | Change | Price | % |
| High | 202.00 | 1 Day | 12.00 | 7.02 |
| Low | 170.00 | 1 Week | 3.00 | 1.67 |
| Close | 183.00 | 1 Month | -1.00 | -0.54 |
| Volume | 570473000 | 1 Year | -12.00 | -6.15 |
| 52 Week High 226.00 | 52 Week Low 162.00 | ||||
JK Indonesia Most Active Stocks
| DEWA | 505.00 | 10.26% |
| BUMI | 272.00 | 7.94% |
| MINA | 488.00 | 14.55% |
| REAL | 79.00 | -10.23% |
| YELO | 150.00 | 17.19% |
| BKSL | 175.00 | -1.69% |
| PADI | 154.00 | -0.65% |
| KIJA | 183.00 | 7.02% |
| FIRE | 130.00 | 34.02% |
| KIOS | 159.00 | % |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| KIJA Daily Charts |
KIJA Intraday Charts |
Whats New @ Bazaartrend |
KIJA Free Analysis |
|
|
KIJA Important Levels Intraday
| RESISTANCE | 244.66 |
| RESISTANCE | 224.89 |
| RESISTANCE | 212.66 |
| RESISTANCE | 200.44 |
| SUPPORT | 165.56 |
| SUPPORT | 153.34 |
| SUPPORT | 141.11 |
| SUPPORT | 121.34 |
KIJA Forecast December 2025
| 4th UP Forecast | 227.32 |
| 3rd UP Forecast | 213.11 |
| 2nd UP Forecast | 204.32 |
| 1st UP Forecast | 195.54 |
| 1st DOWN Forecast | 170.47 |
| 2nd DOWN Forecast | 161.68 |
| 3rd DOWN Forecast | 152.89 |
| 4th DOWN Forecast | 138.68 |
KIJA Weekly Forecast
| 4th UP Forecast | 215.76 |
| 3rd UP Forecast | 205.25 |
| 2nd UP Forecast | 198.76 |
| 1st UP Forecast | 192.27 |
| 1st DOWN Forecast | 173.74 |
| 2nd DOWN Forecast | 167.24 |
| 3rd DOWN Forecast | 160.75 |
| 4th DOWN Forecast | 150.24 |
KIJA Forecast2025
| 4th UP Forecast | 339.09 |
| 3rd UP Forecast | 289.03 |
| 2nd UP Forecast | 258.09 |
| 1st UP Forecast | 227.15 |
| 1st DOWN Forecast | 138.86 |
| 2nd DOWN Forecast | 107.91 |
| 3rd DOWN Forecast | 76.97 |
| 4th DOWN Forecast | 26.91 |
PT Kawasan Industri Jababeka Tbk ( JK Indonesia Symbol : KIJA )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
KIJA Business Profile
PT Kawasan Industri Jababeka Tbk engages in the real estate development activities in Indonesia and the Netherlands. It operates through five segments: Real Estate, Golf, Service and Maintenance, Power Plant, and Tourism. The Real Estate segment develops and sells industrial estates, and related facilities and services, including residential estates, apartments, office buildings, and shopping centers; and develops and installs water treatment plant, waste water treatment, telephone, electricity, and other facilities to support the industrial estates, such as sports and recreational facilities. It also exports and imports goods for businesses related to the development and management of the industrial estates. The Golf segment develops and manages golf course, club house, recreation, and sports facilities, as well as supporting facilities. The Service and Maintenance segment engages in the development and infrastructure management of industrial estates, hotels, and residential estates; and development and management of public infrastructure. The Power Plant segment develops and manages power plants; supplies and distributes energy; and provides energy management services to third parties. The Tourism segment is involved in the tourism object, tourism hotel, tourism estate, and education and tourism training center activities. The company also generates and distributes electricity; and provides residential condominium, financing, general trading, transportation, building management, real estate construction, and other services. PT Kawasan Industri Jababeka Tbk was founded in 1989 and is headquartered in Bekasi, Indonesia. Address: Jababeka Center, Bekasi, Indonesia, 17550
� 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service