| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Kedaung Indah Can Tbk (JK: KICI)
KICI Technical Analysis
4
| As on 5th Dec 2025 KICI STOCK Price closed @ 242.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 139.35 & Strong Buy for SHORT-TERM with Stoploss of 127.95 we also expect STOCK to react on Following IMPORTANT LEVELS. |
KICISTOCK Price
| Open | 248.00 | Change | Price | % |
| High | 248.00 | 1 Day | 0.00 | 0.00 |
| Low | 236.00 | 1 Week | 10.00 | 4.31 |
| Close | 242.00 | 1 Month | 40.00 | 19.80 |
| Volume | 434300 | 1 Year | 118.00 | 95.16 |
| 52 Week High 306.00 | 52 Week Low 107.00 | ||||
JK Indonesia Most Active Stocks
| BKSL | 180.00 | -1.64% |
| MINA | 488.00 | 14.55% |
| BUMI | 238.00 | -1.65% |
| DEWA | 412.00 | -3.74% |
| YELO | 150.00 | 17.19% |
| ELTY | 33.00 | 10.00% |
| BWPT | 175.00 | -0.57% |
| LEAD | 84.00 | -2.33% |
| WOWS | 92.00 | -8.00% |
| REAL | 70.00 | 4.48% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| KICI Daily Charts |
KICI Intraday Charts |
Whats New @ Bazaartrend |
KICI Free Analysis |
|
|
KICI Important Levels Intraday
| RESISTANCE | 265.12 |
| RESISTANCE | 257.71 |
| RESISTANCE | 253.12 |
| RESISTANCE | 248.54 |
| SUPPORT | 235.46 |
| SUPPORT | 230.88 |
| SUPPORT | 226.29 |
| SUPPORT | 218.88 |
KICI Forecast December 2025
| 4th UP Forecast | 319.08 |
| 3rd UP Forecast | 294.36 |
| 2nd UP Forecast | 279.08 |
| 1st UP Forecast | 263.8 |
| 1st DOWN Forecast | 220.2 |
| 2nd DOWN Forecast | 204.92 |
| 3rd DOWN Forecast | 189.64 |
| 4th DOWN Forecast | 164.92 |
KICI Weekly Forecast
| 4th UP Forecast | 299.81 |
| 3rd UP Forecast | 281.27 |
| 2nd UP Forecast | 269.81 |
| 1st UP Forecast | 258.35 |
| 1st DOWN Forecast | 225.65 |
| 2nd DOWN Forecast | 214.19 |
| 3rd DOWN Forecast | 202.73 |
| 4th DOWN Forecast | 184.19 |
KICI Forecast2025
| 4th UP Forecast | 662.09 |
| 3rd UP Forecast | 527.36 |
| 2nd UP Forecast | 444.09 |
| 1st UP Forecast | 360.81 |
| 1st DOWN Forecast | 123.19 |
| 2nd DOWN Forecast | 39.91 |
| 3rd DOWN Forecast | -43.36 |
| 4th DOWN Forecast | -178.09 |
PT Kedaung Indah Can Tbk ( JK Indonesia Symbol : KICI )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
KICI Business Profile
PT Kedaung Indah Can Tbk manufactures and sells enamel-on-steel cookware and can/tin products in Indonesia. The company operates through two segments, Enamelware and Can. It offers various stock pots, steamer cooker sets, ovens, deep stock pot gradations, pasta cooker sets, deep stock pots, and stock pots with steamer; roasters comprising lasagna pans, oval roasters, and fry pans; cookware sets; and storage bowls, such as soup bowls, salad bowls, mixing bowl sets, deep bowl sets, basins, serving bowls, preparation bowl sets, and fancy bowl sets. The company also provides tableware products, including plates and colanders; tea kettles; and lunch carriers, trays, canister sets, cookie tins, kerosene stoves, mugs, and milk pans. In addition, the company provides metal printing services. It also exports its products. The company was founded in 1974 and is based in Surabaya, Indonesia. Address: Raya Rungkut Street 15-17, Surabaya, Indonesia, 60293
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service