| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Sumber Energi Andalan Tbk (JK: ITMA)
ITMA Technical Analysis
5
| As on 24th Dec 2025 ITMA STOCK Price closed @ 1720.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 951.93 & Strong Buy for SHORT-TERM with Stoploss of 827.55 we also expect STOCK to react on Following IMPORTANT LEVELS. |
ITMASTOCK Price
| Open | 1950.00 | Change | Price | % |
| High | 1985.00 | 1 Day | -225.00 | -11.57 |
| Low | 1700.00 | 1 Week | 255.00 | 17.41 |
| Close | 1720.00 | 1 Month | 175.00 | 11.33 |
| Volume | 51925300 | 1 Year | 970.00 | 129.33 |
| 52 Week High 2130.00 | 52 Week Low 665.00 | ||||
JK Indonesia Most Active Stocks
| YELO | 150.00 | 17.19% |
| DEWA | 560.00 | -4.27% |
| LEAD | 137.00 | 9.60% |
| BNBR | 116.00 | 9.43% |
| BUMI | 362.00 | -4.74% |
| BBRM | 184.00 | 4.55% |
| BKSL | 132.00 | -1.49% |
| FIRE | 154.00 | -0.65% |
| BRMS | 1085.00 | -6.06% |
| BBKP | 77.00 | 1.32% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| ITMA Daily Charts |
ITMA Intraday Charts |
Whats New @ Bazaartrend |
ITMA Free Analysis |
|
|
ITMA Important Levels Intraday
| RESISTANCE | 2269.20 |
| RESISTANCE | 2093.07 |
| RESISTANCE | 1984.20 |
| RESISTANCE | 1875.33 |
| SUPPORT | 1564.68 |
| SUPPORT | 1455.81 |
| SUPPORT | 1346.94 |
| SUPPORT | 1170.81 |
ITMA Forecast December 2025
| 4th UP Forecast | 2105.4 |
| 3rd UP Forecast | 1981.8 |
| 2nd UP Forecast | 1905.4 |
| 1st UP Forecast | 1829 |
| 1st DOWN Forecast | 1611 |
| 2nd DOWN Forecast | 1534.6 |
| 3rd DOWN Forecast | 1458.2 |
| 4th DOWN Forecast | 1334.6 |
ITMA Weekly Forecast
| 4th UP Forecast | 1931.97 |
| 3rd UP Forecast | 1863.99 |
| 2nd UP Forecast | 1821.97 |
| 1st UP Forecast | 1779.95 |
| 1st DOWN Forecast | 1660.05 |
| 2nd DOWN Forecast | 1618.03 |
| 3rd DOWN Forecast | 1576.01 |
| 4th DOWN Forecast | 1508.03 |
ITMA Forecast2025
| 4th UP Forecast | 4957.36 |
| 3rd UP Forecast | 3919.12 |
| 2nd UP Forecast | 3277.36 |
| 1st UP Forecast | 2635.6 |
| 1st DOWN Forecast | 804.4 |
| 2nd DOWN Forecast | 162.64 |
| 3rd DOWN Forecast | -479.12 |
| 4th DOWN Forecast | -1517.36 |
PT Sumber Energi Andalan Tbk ( JK Indonesia Symbol : ITMA )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
ITMA Business Profile
PT Sumber Energi Andalan Tbk provides trading, import and export, consulting, and contract services to the mining and energy sectors. The company was formerly known as PT Itamaraya Tbk and changed its name to PT Sumber Energi Andalan Tbk in June 2010. The company was founded in 1987 and is headquartered in Jakarta Selatan, Indonesia. PT Sumber Energi Andalan Tbk operates as a subsidiary of Trust Energy Resources Pte. Ltd. Address: Sopo Del Office & Lifestyle Tower B, Jakarta Selatan, Indonesia, 12950
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service