Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

PT Tanah Laut Tbk (JK: INDX)

 
INDX Technical Analysis
4
As on 12th Dec 2025 INDX SHARE Price closed @ 171.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 103.97 & Strong Buy for SHORT-TERM with Stoploss of 93.76 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

INDXSHARE Price

Open 222.00 Change Price %
High 248.00 1 Day -27.00 -13.64
Low 171.00 1 Week 9.00 5.56
Close 171.00 1 Month 13.00 8.23
Volume 222276200 1 Year 89.00 108.54
52 Week High 250.00 | 52 Week Low 68.00
 
JK Indonesia Most Active Stocks
BRMS 1230.00 24.87%
DEWA 605.00 11.01%
MINA 488.00 14.55%
BKSL 150.00 -3.85%
BUMI 368.00 2.22%
KIJA 250.00 17.92%
YELO 150.00 17.19%
BULL 352.00 7.98%
PSAB 605.00 11.01%
WIFI 3620.00 -14.82%
 
JK Indonesia Top Gainers Stocks
CTTH 218.00 34.57%
CTTH 218.00 34.57%
SOTS 1075.00 25.00%
ROCK 1655.00 24.91%
ROCK 1655.00 24.91%
ROCK 1655.00 24.91%
ROCK 1655.00 24.91%
ROCK 1655.00 24.91%
ROCK 1655.00 24.91%
BRMS 1230.00 24.87%
 
JK Indonesia Top Losers Stocks
BEBS 5.00 -16.67%
WIFI 3620.00 -14.82%
WIFI 3620.00 -14.82%
INDX 171.00 -13.64%
INDX 171.00 -13.64%
PGLI 266.00 -11.92%
BUVA 1590.00 -11.67%
HITS 116.00 -11.45%
WSBP 27.00 -10.00%
FOOD 406.00 -9.78%
 
 
INDX
Daily Charts		 INDX
Intraday Charts		 Whats New @
Bazaartrend		 INDX
Free Analysis
 
INDX Important Levels Intraday
RESISTANCE319.38
RESISTANCE271.79
RESISTANCE242.38
RESISTANCE212.97
SUPPORT129.04
SUPPORT99.62
SUPPORT70.21
SUPPORT22.62
 
INDX Forecast December 2025
Share
4th UP Forecast288.55
3rd UP Forecast250.85
2nd UP Forecast227.55
1st UP Forecast204.25
1st DOWN Forecast137.76
2nd DOWN Forecast114.45
3rd DOWN Forecast91.15
4th DOWN Forecast53.45
 
INDX Weekly Forecast
4th UP Forecast199.91
3rd UP Forecast190.64
2nd UP Forecast184.91
1st UP Forecast179.18
1st DOWN Forecast162.83
2nd DOWN Forecast157.10
3rd DOWN Forecast151.37
4th DOWN Forecast142.10
 
INDX Forecast2025
4th UP Forecast569.89
3rd UP Forecast441.96
2nd UP Forecast362.89
1st UP Forecast283.82
1st DOWN Forecast58.19
2nd DOWN Forecast-20.89
3rd DOWN Forecast-99.96
4th DOWN Forecast-227.89
 
 
INDX Other Details
Segment EQ
Market Capital 45980966912.00
Sector Industrials
Industry Marine Shipping
Offical website >
 
INDX Address
INDX
 
INDX Latest News
 
Your Comments and Response on PT Tanah Laut Tbk
 
INDX Business Profile
PT Tanah Laut Tbk, together with its subsidiaries, provides sea transport and trans loading services in Indonesia. The company also offers business management consultancy services, which includes planning and designing the development of business management in the areas of shipping, marine transport and logistics, harbor, mining, energy resources, and other consultation services. In addition, it provides ports and terminal development and services; marine transportation and logistics services; and trading services. The company was formerly known as PT IndoExchange Tbk and changed its name to PT Tanah Laut Tbk in June 2011. The company was founded in 1991 and is headquartered in Jakarta, Indonesia. PT Tanah Laut Tbk is a subsidiary of Equatorex Sdn. Bhd. Address: Beltway Office Park, Jakarta, Indonesia, 12550
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service