| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Hartadinata Abadi Tbk (JK: HRTA)
HRTA Technical Analysis
5
| As on 4th Sep 2025 HRTA SHARE Price closed @ 835.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 386.76 & Strong Buy for SHORT-TERM with Stoploss of 384.15 we also expect STOCK to react on Following IMPORTANT LEVELS. |
HRTASHARE Price
| Open | 910.00 | Change | Price | % |
| High | 915.00 | 1 Day | -75.00 | -8.24 |
| Low | 820.00 | 1 Week | 195.00 | 30.47 |
| Close | 835.00 | 1 Month | 210.00 | 33.60 |
| Volume | 146426200 | 1 Year | 471.00 | 129.40 |
| 52 Week High 735.00 | 52 Week Low 316.00 | ||||
JK Indonesia Most Active Stocks
| BWPT | 159.00 | 2.58% |
| WEGE | 79.00 | -7.06% |
| BRMS | 494.00 | -5.00% |
| MSKY | 108.00 | 28.57% |
| SLIS | 90.00 | -14.29% |
| BCAP | 75.00 | % |
| OASA | 246.00 | -0.81% |
| CPRO | 58.00 | -1.69% |
| WSBP | 33.00 | 10.00% |
| IKAN | 142.00 | % |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| HRTA Daily Charts |
HRTA Intraday Charts |
Whats New @ Bazaartrend |
HRTA Free Analysis |
|
|
HRTA Important Levels Intraday
| RESISTANCE | 1018.07 |
| RESISTANCE | 959.36 |
| RESISTANCE | 923.07 |
| RESISTANCE | 886.78 |
| SUPPORT | 783.23 |
| SUPPORT | 746.94 |
| SUPPORT | 710.65 |
| SUPPORT | 651.94 |
HRTA Forecast September 2025
| 4th UP Forecast | 977.6 |
| 3rd UP Forecast | 931.87 |
| 2nd UP Forecast | 903.6 |
| 1st UP Forecast | 875.33 |
| 1st DOWN Forecast | 794.67 |
| 2nd DOWN Forecast | 766.4 |
| 3rd DOWN Forecast | 738.13 |
| 4th DOWN Forecast | 692.4 |
HRTA Weekly Forecast
| 4th UP Forecast | 861.98 |
| 3rd UP Forecast | 853.33 |
| 2nd UP Forecast | 847.98 |
| 1st UP Forecast | 842.63 |
| 1st DOWN Forecast | 827.37 |
| 2nd DOWN Forecast | 822.02 |
| 3rd DOWN Forecast | 816.67 |
| 4th DOWN Forecast | 808.02 |
HRTA Forecast2025
| 4th UP Forecast | 1993.13 |
| 3rd UP Forecast | 1621.71 |
| 2nd UP Forecast | 1392.13 |
| 1st UP Forecast | 1162.55 |
| 1st DOWN Forecast | 507.46 |
| 2nd DOWN Forecast | 277.87 |
| 3rd DOWN Forecast | 48.29 |
| 4th DOWN Forecast | -323.13 |
PT Hartadinata Abadi Tbk ( JK Indonesia Symbol : HRTA )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
HRTA Business Profile
PT Hartadinata Abadi Tbk manufactures and sells gold jewelry products in Indonesia. The company offers necklaces, rings, pendants, earrings, and bracelets. It sells its products through its retail and online stores. The company also provides franchising opportunities for its stores. As of 31, December, 2019 the company operated 26 stores under the Aurum Colection Center (ACC) name, 3 outlets under the Claudia Perfect Jewelery name, and 3 outlets under the Celine Jewelery name. The company was founded in 2003 and is headquartered in Bandung, Indonesia. PT Hartadinata Abadi Tbk is a subsidiary of PT Terang Anugrah Abadi. Address: Jalan Kopo Sayati No. 165, Bandung, Indonesia, 40228
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service