| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Grand House Mulia Tbk (JK: HOMI)
HOMI Technical Analysis
5
| As on 28th Nov 2025 HOMI STOCK Price closed @ 484.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 265.64 & Strong Buy for SHORT-TERM with Stoploss of 352.04 we also expect STOCK to react on Following IMPORTANT LEVELS. |
HOMISTOCK Price
| Open | 515.00 | Change | Price | % |
| High | 515.00 | 1 Day | -31.00 | -6.02 |
| Low | 480.00 | 1 Week | -4.00 | -0.82 |
| Close | 484.00 | 1 Month | 134.00 | 38.29 |
| Volume | 2388800 | 1 Year | 154.00 | 46.67 |
| 52 Week High 525.00 | 52 Week Low 186.00 | ||||
JK Indonesia Most Active Stocks
| MINA | 370.00 | 19.35% |
| BUMI | 244.00 | 0.83% |
| BKSL | 153.00 | 7.75% |
| BWPT | 168.00 | -1.18% |
| BBYB | 434.00 | -12.15% |
| MLPL | 153.00 | 5.52% |
| YELO | 117.00 | 17.00% |
| BUVA | 1375.00 | 20.09% |
| IATA | 111.00 | 20.65% |
| PSKT | 266.00 | 34.34% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| HOMI Daily Charts |
HOMI Intraday Charts |
Whats New @ Bazaartrend |
HOMI Free Analysis |
|
|
HOMI Important Levels Intraday
| RESISTANCE | 551.45 |
| RESISTANCE | 529.82 |
| RESISTANCE | 516.45 |
| RESISTANCE | 503.08 |
| SUPPORT | 464.93 |
| SUPPORT | 451.56 |
| SUPPORT | 438.19 |
| SUPPORT | 416.56 |
HOMI Forecast November 2025
| 4th UP Forecast | 846.28 |
| 3rd UP Forecast | 730.09 |
| 2nd UP Forecast | 658.28 |
| 1st UP Forecast | 586.46 |
| 1st DOWN Forecast | 381.54 |
| 2nd DOWN Forecast | 309.72 |
| 3rd DOWN Forecast | 237.91 |
| 4th DOWN Forecast | 121.72 |
HOMI Weekly Forecast
| 4th UP Forecast | 692.12 |
| 3rd UP Forecast | 625.37 |
| 2nd UP Forecast | 584.12 |
| 1st UP Forecast | 542.86 |
| 1st DOWN Forecast | 425.14 |
| 2nd DOWN Forecast | 383.88 |
| 3rd DOWN Forecast | 342.63 |
| 4th DOWN Forecast | 275.88 |
HOMI Forecast2025
| 4th UP Forecast | 1218.19 |
| 3rd UP Forecast | 982.73 |
| 2nd UP Forecast | 837.19 |
| 1st UP Forecast | 691.65 |
| 1st DOWN Forecast | 276.36 |
| 2nd DOWN Forecast | 130.81 |
| 3rd DOWN Forecast | -14.73 |
| 4th DOWN Forecast | -250.19 |
PT Grand House Mulia Tbk ( JK Indonesia Symbol : HOMI )
Sector : Real Estate And Other Stocks in Same Sector
Sector : Real Estate And Other Stocks in Same Sector
HOMI Business Profile
PT Grand House Mulia Tbk engages in operating residential and commercial properties in Indonesia. It also offers property development consulting service. The company was incorporated in 2006 and is based in Tangerang, Indonesia. PT Grand House Mulia Tbk operates as a subsidiary of Pt Graha Mulia Indotama. Address: Ruko Newton Blok NWB No. 31, Tangerang, Indonesia, 15810
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service