Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

PT Hanjaya Mandala Sampoerna Tbk (JK: HMSP)

 
HMSP Technical Analysis
4
As on 16th Sep 2025 HMSP STOCK Price closed @ 670.00 and we RECOMMEND Sell for LONG-TERM with Stoploss of 721.07 & Strong Sell for SHORT-TERM with Stoploss of 835.55 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

HMSPSTOCK Price

Open 560.00 Change Price %
High 670.00 1 Day 115.00 20.72
Low 560.00 1 Week 135.00 25.23
Close 670.00 1 Month 140.00 26.42
Volume 606943600 1 Year -215.00 -24.29
52 Week High 890.00 | 52 Week Low 515.00
 
JK Indonesia Most Active Stocks
REAL 103.00 15.73%
BRMS 580.00 4.50%
HMSP 670.00 20.72%
BULL 208.00 -4.59%
CPRO 61.00 -1.61%
BUMI 116.00 1.75%
KBLV 304.00 24.59%
BKSL 139.00 0.00%
DEWA 226.00 0.00%
BIPI 83.00 3.75%
 
JK Indonesia Top Gainers Stocks
INDX 170.00 34.92%
INDX 170.00 34.92%
PICO 226.00 34.52%
PICO 226.00 34.52%
TRUK 352.00 24.82%
DWGL 374.00 24.67%
FITT 835.00 24.63%
KBLV 304.00 24.59%
UANG 2060.00 24.47%
BLUE 430.00 24.28%
 
JK Indonesia Top Losers Stocks
HITS 116.00 -11.45%
SOSS 915.00 -9.85%
TARA 41.00 -8.89%
TARA 41.00 -8.89%
MGNA 43.00 -8.51%
RODA 46.00 -8.00%
DPNS 302.00 -7.93%
SOTS 406.00 -6.02%
MAYA 308.00 -5.52%
APEX 125.00 -5.30%
 
 
HMSP
Daily Charts		 HMSP
Intraday Charts		 Whats New @
Bazaartrend		 HMSP
Free Analysis
 
HMSP Important Levels Intraday
RESISTANCE881.97
RESISTANCE813.99
RESISTANCE771.97
RESISTANCE729.95
SUPPORT610.05
SUPPORT568.03
SUPPORT526.01
SUPPORT458.03
 
HMSP Forecast September 2025
Share
4th UP Forecast881.97
3rd UP Forecast813.99
2nd UP Forecast771.97
1st UP Forecast729.95
1st DOWN Forecast610.05
2nd DOWN Forecast568.03
3rd DOWN Forecast526.01
4th DOWN Forecast458.03
 
HMSP Weekly Forecast
4th UP Forecast727.81
3rd UP Forecast709.27
2nd UP Forecast697.81
1st UP Forecast686.35
1st DOWN Forecast653.65
2nd DOWN Forecast642.19
3rd DOWN Forecast630.73
4th DOWN Forecast612.19
 
HMSP Forecast2025
4th UP Forecast1467.78
3rd UP Forecast1211.93
2nd UP Forecast1053.78
1st UP Forecast895.63
1st DOWN Forecast444.37
2nd DOWN Forecast286.22
3rd DOWN Forecast128.07
4th DOWN Forecast-127.78
 
 
HMSP Other Details
Segment EQ
Market Capital 122133904621568.00
Sector Consumer Defensive
Industry Tobacco
Offical website >
 
HMSP Address
HMSP
 
HMSP Latest News
 
Your Comments and Response on PT Hanjaya Mandala Sampoerna Tbk
 
HMSP Business Profile
PT Hanjaya Mandala Sampoerna Tbk, together with its subsidiaries, manufactures and trades in cigarettes in Indonesia. The company engages in the general trading, property development, and expedition and warehousing businesses; e-commerce and agency activities; and the provision of leisure and golf services. It sells its products under the Dji Sam Soe Magnum, Sampoerna Kretek, Sampoerna A, Sampoerna U, Philip Morris, and Marlboro Filter Black brand names. The company was founded in 1913 and is headquartered in Surabaya, Indonesia. PT Hanjaya Mandala Sampoerna Tbk is a subsidiary of PT Philip Morris Indonesia. Address: Jl. Rungkut Industri Raya No.18, Surabaya, Indonesia, 60293
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service