Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

PT Hanjaya Mandala Sampoerna Tbk (JK: HMSP)

 
HMSP Technical Analysis
5
As on 31st Oct 2025 HMSP STOCK Price closed @ 875.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 684.53 & Strong Buy for SHORT-TERM with Stoploss of 764.45 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

HMSPSTOCK Price

Open 870.00 Change Price %
High 910.00 1 Day 5.00 0.57
Low 850.00 1 Week 170.00 24.11
Close 875.00 1 Month 335.00 62.04
Volume 348375900 1 Year 35.00 4.17
52 Week High 855.00 | 52 Week Low 515.00
 
JK Indonesia Most Active Stocks
BUMI 142.00 0.71%
DEWA 334.00 3.09%
BIPI 81.00 0.00%
BRMS 920.00 2.79%
JAST 92.00 6.98%
BULL 218.00 0.00%
GZCO 288.00 2.13%
BUVA 850.00 0.00%
BBRI 3980.00 1.79%
HMSP 875.00 0.57%
 
JK Indonesia Top Gainers Stocks
DWGL 462.00 24.86%
PURI 464.00 24.73%
TBIG 2380.00 24.61%
LINK 3410.00 24.45%
LINK 3410.00 24.45%
LINK 3410.00 24.45%
LINK 3410.00 24.45%
KONI 3780.00 20.77%
TEBE 2560.00 16.36%
KOPI 360.00 15.38%
 
JK Indonesia Top Losers Stocks
UANG 2090.00 -14.69%
KOBX 165.00 -11.76%
HITS 116.00 -11.45%
ITMA 1350.00 -10.60%
ESIP 110.00 -9.84%
ASPI 785.00 -9.77%
PUDP 855.00 -9.52%
SKRN 835.00 -9.24%
ASBI 500.00 -9.09%
STAR 71.00 -8.97%
 
 
HMSP
Daily Charts		 HMSP
Intraday Charts		 Whats New @
Bazaartrend		 HMSP
Free Analysis
 
HMSP Important Levels Intraday
RESISTANCE990.62
RESISTANCE953.54
RESISTANCE930.62
RESISTANCE907.70
SUPPORT842.30
SUPPORT819.38
SUPPORT796.46
SUPPORT759.38
 
HMSP Forecast November 2025
Share
4th UP Forecast1115.88
3rd UP Forecast1038.63
2nd UP Forecast990.88
1st UP Forecast943.13
1st DOWN Forecast806.88
2nd DOWN Forecast759.13
3rd DOWN Forecast711.38
4th DOWN Forecast634.13
 
HMSP Weekly Forecast
4th UP Forecast980.99
3rd UP Forecast947.00
2nd UP Forecast925.99
1st UP Forecast904.98
1st DOWN Forecast845.03
2nd DOWN Forecast824.02
3rd DOWN Forecast803.01
4th DOWN Forecast769.02
 
HMSP Forecast2025
4th UP Forecast1672.78
3rd UP Forecast1416.93
2nd UP Forecast1258.78
1st UP Forecast1100.63
1st DOWN Forecast649.37
2nd DOWN Forecast491.22
3rd DOWN Forecast333.07
4th DOWN Forecast77.22
 
 
HMSP Other Details
Segment EQ
Market Capital 122133904621568.00
Sector Consumer Defensive
Industry Tobacco
Offical website >
 
HMSP Address
HMSP
 
HMSP Latest News
 
Your Comments and Response on PT Hanjaya Mandala Sampoerna Tbk
 
HMSP Business Profile
PT Hanjaya Mandala Sampoerna Tbk, together with its subsidiaries, manufactures and trades in cigarettes in Indonesia. The company engages in the general trading, property development, and expedition and warehousing businesses; e-commerce and agency activities; and the provision of leisure and golf services. It sells its products under the Dji Sam Soe Magnum, Sampoerna Kretek, Sampoerna A, Sampoerna U, Philip Morris, and Marlboro Filter Black brand names. The company was founded in 1913 and is headquartered in Surabaya, Indonesia. PT Hanjaya Mandala Sampoerna Tbk is a subsidiary of PT Philip Morris Indonesia. Address: Jl. Rungkut Industri Raya No.18, Surabaya, Indonesia, 60293
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service